Soccer Concept

Watchlist
  • 735.557
  • +8.125+1.12%
Market Closed Dec 27 15:00 CST
739.457High724.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
002395Wuxi Double Elephant Micro Fibre Material
17.630.73+4.32%16.94M302.96M16.9016.9018.5916.904.73B4.73B268.21M268.21M-0.28%-1.34%+10.74%+23.72%+24.86%+36.99%-12.03%0.57%6.32%52.1685.5810.00%Plastics
002899Impulse(Qingdao)Health Tech
22.380.90+4.19%16.29M368.12M21.8821.4823.5721.213.31B3.31B147.80M147.80M-7.79%-7.75%+7.65%+38.32%+70.97%+33.54%+35.80%0.32%11.02%32.1637.4910.99%Entertainment Supplies
300389Shenzhen Absen Optoelectronic
12.570.47+3.88%14.73M186.67M12.1212.1012.9911.984.64B2.93B369.10M233.20M-2.26%-6.33%+2.11%+21.92%+2.86%-14.66%-26.23%2.39%6.32%21.6714.708.35%Optics Optoelectronics
600633Zhejiang Daily Digital Culture Group
10.860.33+3.13%33.31M366.37M10.5210.5311.2810.4113.77B13.77B1.27B1.27B-4.57%-5.97%-0.91%+12.66%+24.68%-16.01%+0.18%2.03%2.63%30.8520.768.26%Game Ⅱ
002768Qingdao Gon Technology
23.830.58+2.49%3.99M94.87M23.3523.2524.1623.286.46B4.21B271.25M176.75M+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%Plastics
600287Jiangsu Sainty Corp.,Ltd.
4.350.09+2.11%3.57M15.48M4.264.264.394.251.91B1.90B438.85M436.80M-4.61%-3.12%+5.33%+31.82%+17.89%-39.25%-31.06%--0.82%26.0526.853.29%Trade II
601777Lifan Technology
7.260.15+2.11%59.96M435.84M7.187.117.427.0132.82B32.82B4.52B4.52B+2.11%-5.71%+2.98%+70.82%+104.51%+95.69%+102.79%--1.33%7260.001452.005.77%Motorcycles and More
600881Jilin Yatai
1.950.04+2.09%206.43M408.19M1.901.912.061.866.34B6.34B3.25B3.25B-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%LossLoss10.47%Comprehensive II
600136Wuhan Ddmc Culture & Sports
2.000.04+2.04%6.07M12.17M1.991.962.031.984.08B3.89B2.04B1.94B-3.38%-6.98%-3.38%+38.89%+35.14%-12.66%-11.11%--0.31%0.861.432.55%Sports II
001300Sportsoul Co.,Ltd.
11.970.22+1.87%5.81M69.84M11.9011.7512.1711.702.92B792.64M243.78M66.22M-11.79%-16.59%-18.63%+7.26%+5.93%-38.90%-40.98%--8.78%LossLoss4.00%Entertainment Supplies
002431Palm Eco-Town Development
2.220.04+1.83%32.33M72.06M2.182.182.262.154.02B4.02B1.81B1.81B-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%LossLoss5.05%Infrastructure
300005Toread Holdings Group
7.330.11+1.52%13.43M98.41M7.277.227.427.136.48B6.47B883.70M883.32M-6.03%-12.00%-7.10%+31.13%+46.60%+6.28%+11.11%0.33%1.52%50.9090.494.02%Clothing and Home Textiles
300043Rastar Group
4.060.06+1.50%81.84M334.73M4.004.004.203.945.05B5.05B1.24B1.24B-18.31%-26.58%-7.52%+49.82%+72.77%0.00%+9.43%--6.58%Loss184.556.50%Game Ⅱ
600018Shanghai International Port
6.050.07+1.17%32.15M193.12M6.005.986.065.94140.85B140.45B23.28B23.21B+3.95%+0.83%+5.22%+0.83%+1.34%+25.31%+29.33%3.67%0.14%10.3110.672.01%Shipping Port
605099CoCreation Grass
21.120.22+1.05%2.96M62.49M20.8120.9021.4920.768.48B8.45B401.64M400.09M-4.22%+0.09%+5.92%+5.13%+11.04%+7.05%+7.54%2.56%0.74%17.9419.663.49%Housewares
600606Greenland Holdings Corporation
2.240.02+0.90%82.23M185.15M2.222.222.272.2131.48B31.48B14.05B14.05B-2.18%-9.31%-3.45%+18.52%+52.38%-6.67%-2.61%--0.59%LossLoss2.70%Real Estate Development
300651Jiangsu Jinling Sports Equipment
13.320.11+0.83%4.49M60.23M13.2813.2113.6213.161.71B998.63M128.75M74.97M-11.38%-14.12%-11.73%+9.72%+7.42%-33.17%-32.83%1.13%6.00%33.0525.373.48%Entertainment Supplies
002035Vatti Corporation
7.530.06+0.80%8.66M65.11M7.467.477.597.436.38B5.88B847.65M780.52M-0.13%-5.52%-7.72%+2.17%+20.10%+25.59%+27.28%3.98%1.11%12.9814.262.14%Kitchen and Bathroom Appliances
002229Hongbo Co.,Ltd.
12.770.10+0.79%30.85M396.66M12.6712.6713.0012.606.34B6.30B496.19M493.16M-16.15%-23.30%-18.25%+20.70%+19.01%-60.32%-54.06%--6.26%LossLoss3.16%Packaging Printing
002587Shenzhen AOTO Electronics
6.580.05+0.77%48.06M319.18M6.506.536.846.434.29B3.39B651.54M515.22M-19.07%-17.96%-7.45%+11.34%+14.43%-9.24%-22.68%0.91%9.33%Loss313.336.28%Optics Optoelectronics
300355M-Grass Ecology And Environment
5.440.04+0.74%61.82M340.27M5.415.405.605.388.73B7.43B1.60B1.37B-10.67%-16.31%-10.67%+106.84%+136.83%+43.65%+45.96%0.42%4.53%544.0035.104.07%Infrastructure
300218Anhui Anli Material Technology
15.500.08+0.52%2.86M44.44M15.4215.4215.7115.423.36B3.35B216.99M216.28M-2.21%-8.72%-1.96%-1.40%+11.67%+16.96%+15.48%0.84%1.32%18.7447.551.88%Plastics
002024Suning.com Co.,LTD.
2.060.01+0.49%22.64M46.55M2.042.052.082.0219.09B18.95B9.26B9.20B-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%LossLoss2.93%Internet E-commerce
000839CITIC Guoan Information Industry
3.190.01+0.31%41.07M131.74M3.193.183.243.1612.50B12.50B3.92B3.92B-7.80%-10.64%-9.12%+22.69%+19.92%+38.70%+39.30%--1.05%398.75Loss2.52%Communications Services
000558Lander Sports Development
3.280.01+0.31%92.88M306.73M3.243.273.363.214.23B4.23B1.29B1.29B-12.53%-24.25%+7.54%+26.15%+46.43%+3.80%+11.95%--7.21%74.5574.554.59%Real Estate Development
300162Ledman Optoelectronic
7.870.01+0.13%19.70M158.41M7.937.868.277.783.30B2.68B419.51M340.76M-13.04%-16.28%-7.63%+19.60%+22.78%+1.03%-2.84%--5.78%LossLoss6.23%Optics Optoelectronics
002701ORG Technology
5.840.000.00%17.53M102.16M5.835.845.885.7714.95B14.94B2.56B2.56B-0.17%-0.17%+6.38%+25.59%+44.89%+42.07%+45.25%2.05%0.69%18.0219.271.88%Packaging Printing
000652Tianjin TEDA
4.35-0.01-0.23%17.15M75.18M4.344.364.444.326.42B6.41B1.48B1.47B-0.68%-4.19%-1.81%+19.51%+44.04%+7.67%+12.99%0.92%1.16%34.8035.082.75%Comprehensive II
000625Chongqing Changan Automobile
13.84-0.04-0.29%112.92M1.56B13.8113.8813.9913.70137.21B113.66B9.91B8.21B-0.14%-2.33%+0.22%+1.62%-0.36%-22.41%-16.06%2.48%1.38%27.3012.112.09%Passenger Car

News

Comments

Read more