Soccer Concept

Watchlist
  • 720.143
  • -7.729-1.06%
Market Closed Dec 23 15:00 CST
730.715High719.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600018Shanghai International Port
5.990.12+2.04%38.70M231.29M5.905.876.025.87139.46B139.06B23.28B23.21B-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%Shipping Port
002395Wuxi Double Elephant Micro Fibre Material
17.970.29+1.64%15.15M269.75M17.6517.6818.4117.244.82B4.82B268.21M268.21M+2.10%+1.24%+12.03%+42.06%+25.05%+32.13%-10.33%0.56%5.65%53.1787.236.62%Plastics
601777Lifan Technology
7.190.08+1.13%61.97M444.23M7.067.117.326.9532.51B32.51B4.52B4.52B-3.23%-1.51%+1.70%+83.89%+99.72%+87.73%+100.84%--1.37%7190.001438.005.20%Motorcycles and More
000625Chongqing Changan Automobile
13.930.07+0.51%155.91M2.19B14.0513.8614.2613.88138.15B114.40B9.92B8.21B+0.65%-1.00%+0.22%+16.08%+5.05%-25.30%-15.51%2.46%1.90%27.4812.202.74%Passenger Car
600104SAIC Motor Corporation
18.13-0.06-0.33%80.65M1.47B18.1618.1918.6217.88209.86B209.86B11.58B11.58B-0.55%+0.33%-7.03%+52.48%+35.05%+33.07%+37.72%2.04%0.70%21.8414.874.07%Passenger Car
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
002035Vatti Corporation
7.40-0.14-1.86%18.02M134.72M7.527.547.597.376.27B5.78B847.65M780.52M-6.09%-4.88%-1.60%+13.50%+17.65%+24.25%+25.09%4.05%2.31%12.7614.022.92%Kitchen and Bathroom Appliances
002701ORG Technology
5.74-0.11-1.88%32.35M185.64M5.825.855.835.6914.69B14.68B2.56B2.56B-3.85%+6.49%+5.13%+37.98%+41.71%+44.20%+42.76%2.09%1.27%17.7218.942.39%Packaging Printing
002229Hongbo Co.,Ltd.
14.89-0.34-2.23%41.95M640.97M15.2315.2315.7514.807.39B7.34B496.19M493.16M-6.88%-13.43%+0.68%+64.89%+37.24%-53.99%-46.44%--8.51%LossLoss6.24%Packaging Printing
002768Qingdao Gon Technology
22.77-0.66-2.82%5.13M118.71M23.4323.4323.6322.666.18B4.02B271.25M176.75M-4.49%-2.19%+2.06%+27.14%+20.60%+11.50%+7.19%0.79%2.91%11.3113.254.14%Plastics
000652Tianjin TEDA
4.23-0.15-3.42%22.63M97.01M4.394.384.404.226.24B6.24B1.48B1.47B-7.03%-7.84%-2.98%+34.29%+42.91%+6.55%+9.87%0.95%1.54%33.8434.114.11%Comprehensive II
600606Greenland Holdings Corporation
2.21-0.08-3.49%105.11M234.70M2.292.292.292.2031.06B31.06B14.05B14.05B-8.68%-9.80%+0.45%+51.37%+61.31%-6.75%-3.91%--0.75%LossLoss3.93%Real Estate Development
300218Anhui Anli Material Technology
15.19-0.66-4.16%6.61M102.80M15.8515.8515.9515.183.30B3.29B216.99M216.28M-9.04%-3.98%-3.43%+11.12%+0.46%+15.23%+13.17%0.86%3.06%18.3746.604.86%Plastics
600136Wuhan Ddmc Culture & Sports
1.97-0.10-4.83%11.36M22.60M2.052.072.061.974.02B3.83B2.04B1.94B-7.08%-6.19%+0.51%+50.38%+27.92%-16.53%-12.44%--0.59%0.841.414.35%Sports II
600158China Sports Industry Group
8.60-0.44-4.87%54.93M479.58M9.019.049.058.598.25B8.25B959.51M959.51M-13.13%+0.47%+6.83%+27.41%+12.46%+1.45%+10.87%0.27%5.73%61.43114.675.09%Sports II
002024Suning.com Co.,LTD.
2.08-0.11-5.02%63.77M134.85M2.182.192.182.0819.27B19.13B9.26B9.20B-11.86%-7.56%+1.96%+49.64%+67.74%+16.85%+17.51%--0.69%LossLoss4.57%Internet E-commerce
600287Jiangsu Sainty Corp.,Ltd.
4.33-0.23-5.04%7.01M30.97M4.524.564.604.331.90B1.89B438.85M436.80M-5.46%-1.59%+5.61%+46.28%+19.94%-41.64%-31.38%--1.60%25.9326.735.92%Trade II
300005Toread Holdings Group
7.39-0.41-5.26%36.69M273.05M7.807.807.807.276.53B6.53B883.70M883.32M-13.06%-4.27%-7.97%+47.80%+43.86%+4.87%+12.02%0.32%4.15%51.3291.236.80%Clothing and Home Textiles
300355M-Grass Ecology And Environment
5.75-0.34-5.58%78.61M463.13M6.066.096.105.749.22B7.85B1.60B1.37B-6.81%-19.24%-4.01%+153.30%+160.53%+50.64%+54.28%0.40%5.76%575.0037.105.91%Infrastructure
002587Shenzhen AOTO Electronics
7.66-0.47-5.78%128.78M1.01B8.218.138.387.604.99B3.95B651.54M515.22M+1.32%-2.30%+5.36%+42.64%+45.08%+11.82%-9.99%0.78%25.00%Loss364.769.59%Optics Optoelectronics
605099CoCreation Grass
20.75-1.30-5.90%5.37M114.19M22.0022.0522.3020.718.33B8.30B401.64M400.09M+0.68%+5.87%+7.62%+8.70%+10.02%+5.28%+5.65%2.60%1.34%17.6319.327.21%Housewares
600633Zhejiang Daily Digital Culture Group
10.70-0.68-5.98%26.66M291.68M11.3511.3811.4210.6713.57B13.57B1.27B1.27B-5.64%-5.56%-0.09%+30.49%+23.13%-19.79%-1.29%2.06%2.10%30.4020.466.59%Game Ⅱ
000839CITIC Guoan Information Industry
3.24-0.22-6.36%86.20M284.98M3.423.463.453.2212.70B12.70B3.92B3.92B-8.22%-10.00%-1.82%+39.06%+16.13%+39.06%+41.48%--2.20%405.00Loss6.65%Communications Services
600340China Fortune Land Development
2.91-0.20-6.43%198.05M590.34M3.113.113.142.9011.39B11.33B3.91B3.89B-14.91%-20.27%+6.59%+174.53%+171.96%+58.15%+67.24%--5.09%LossLoss7.72%Real Estate Development
300389Shenzhen Absen Optoelectronic
11.95-0.91-7.08%10.32M126.08M12.7312.8612.8811.884.41B2.79B369.10M233.20M-7.36%-5.01%+2.05%+33.97%+0.08%-18.60%-29.87%2.51%4.42%20.6013.987.78%Optics Optoelectronics
000558Lander Sports Development
3.45-0.30-8.00%178.28M625.29M3.653.753.713.404.45B4.45B1.29B1.29B-27.52%+3.60%+17.35%+49.35%+59.72%+18.97%+17.75%--13.83%78.4178.418.27%Real Estate Development
600881Jilin Yatai
2.03-0.19-8.56%227.14M474.58M2.202.222.222.016.60B6.60B3.25B3.25B-29.76%-8.97%+15.34%+73.50%+147.56%-3.33%+4.10%--6.99%LossLoss9.46%Comprehensive II
300651Jiangsu Jinling Sports Equipment
13.65-1.38-9.18%10.98M154.68M14.7515.0314.8813.581.76B1.02B128.75M74.97M-13.28%-6.83%-3.81%+26.04%+10.80%-30.89%-31.16%1.10%14.65%33.8726.008.65%Entertainment Supplies
002181Guangdong Guangzhou Daily Media
8.20-0.91-9.99%2.45M20.06M8.209.118.208.209.52B9.30B1.16B1.13B+7.89%+51.29%+64.33%+150.00%+151.07%+48.93%+80.38%0.66%0.22%Loss1171.430.00%publishing
002431Palm Eco-Town Development
2.34-0.26-10.00%101.01M244.51M2.602.602.622.344.24B4.24B1.81B1.81B-11.70%-8.24%+4.46%+50.00%+64.79%-4.88%-7.87%--5.57%LossLoss10.77%Infrastructure

News

Comments

Read more