Soccer Concept

Watchlist
  • 659.907
  • -9.651-1.44%
Market Closed Jan 10 15:00 CST
675.403High659.907Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
3.630.09+2.54%154.85M581.85M3.653.543.963.604.52B4.51B1.24B1.24B+7.40%-9.25%-33.15%+19.02%+59.91%+3.13%-0.27%--12.45%Loss165.0010.17%Game Ⅱ
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
002768Qingdao Gon Technology
22.900.09+0.39%4.31M99.16M22.7422.8123.2822.546.21B4.05B271.25M176.75M+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%Plastics
600287Jiangsu Sainty Corp.,Ltd.
4.100.01+0.24%4.35M18.05M4.074.094.204.071.80B1.79B438.85M436.80M+0.49%-3.76%-12.02%+20.94%+46.43%-34.50%-2.38%--1.00%24.5525.313.18%Trade II
002415Hangzhou Hikvision Digital Technology
27.80-0.33-1.17%21.13M592.83M28.1228.1328.2627.80256.68B253.14B9.23B9.11B-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%Computer Equipment
600018Shanghai International Port
5.72-0.07-1.21%21.96M126.12M5.795.795.805.70133.17B132.79B23.28B23.21B-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%Shipping Port
600136Wuhan Ddmc Culture & Sports
1.92-0.03-1.54%2.79M5.41M1.951.951.961.923.92B3.73B2.04B1.94B-3.03%-2.04%-11.93%+33.33%+32.41%-11.93%-4.00%--0.14%0.821.372.05%Sports II
002395Wuxi Double Elephant Micro Fibre Material
15.68-0.30-1.88%5.15M82.25M15.9215.9816.2315.654.21B4.21B268.21M268.21M-0.19%-7.22%-11.26%+8.89%+11.44%-20.97%-5.03%0.64%1.92%46.3976.123.63%Plastics
002024Suning.com Co.,LTD.
1.91-0.04-2.05%23.22M44.75M1.951.951.961.9017.70B17.57B9.26B9.20B-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%LossLoss3.08%Internet E-commerce
000625Chongqing Changan Automobile
12.41-0.26-2.05%68.98M866.05M12.6512.6712.7112.41123.03B102.00B9.91B8.22B-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%Passenger Car
605099CoCreation Grass
20.25-0.47-2.27%1.07M22.16M20.9620.7220.9620.248.13B8.10B401.64M400.09M-0.05%-3.11%-2.97%+1.35%+10.35%+4.44%-3.48%2.67%0.27%17.2018.853.48%Housewares
300218Anhui Anli Material Technology
15.60-0.45-2.80%4.63M73.19M15.9716.0516.1015.563.38B3.37B216.99M216.28M+1.17%+1.17%-4.35%-9.25%-4.29%+20.54%+1.30%0.83%2.14%18.8647.853.36%Plastics
000652Tianjin TEDA
3.72-0.12-3.13%12.23M46.32M3.853.843.863.725.49B5.48B1.48B1.47B-4.37%-14.68%-20.85%-3.38%+24.41%-3.63%-10.14%1.08%0.83%29.7630.003.65%Comprehensive II
601777Lifan Technology
5.86-0.20-3.30%34.44M206.51M6.086.066.155.8526.49B26.49B4.52B4.52B-8.58%-17.58%-24.19%+27.39%+38.86%+62.33%-23.40%--0.76%5860.001172.004.95%Motorcycles and More
600633Zhejiang Daily Digital Culture Group
9.07-0.31-3.30%13.98M130.09M9.459.389.529.0611.50B11.50B1.27B1.27B-6.01%-13.87%-20.65%-10.20%+11.56%-13.45%-13.29%2.43%1.10%25.7717.344.90%Game Ⅱ
000839CITIC Guoan Information Industry
2.74-0.10-3.52%34.75M96.73M2.822.842.842.7310.74B10.74B3.92B3.92B-3.86%-13.84%-26.34%+8.30%+9.16%+21.78%-11.04%--0.89%342.50Loss3.87%Communications Services
600158China Sports Industry Group
7.30-0.28-3.69%18.24M135.86M7.577.587.637.307.00B7.00B959.51M959.51M-5.93%-15.70%-18.98%-1.88%-1.84%-5.16%-11.73%0.32%1.90%52.1497.334.35%Sports II
002431Palm Eco-Town Development
1.95-0.08-3.94%27.28M54.11M2.042.032.041.953.53B3.53B1.81B1.81B+0.52%-10.55%-27.51%+5.41%+27.45%-21.05%-6.70%--1.51%LossLoss4.43%Infrastructure
002035Vatti Corporation
6.99-0.29-3.98%14.19M100.66M7.247.287.286.995.93B5.46B847.65M780.52M-1.96%-6.43%-17.18%-4.51%+14.03%+21.02%-4.77%4.29%1.82%12.0513.243.98%Kitchen and Bathroom Appliances
600606Greenland Holdings Corporation
1.89-0.08-4.06%91.44M176.78M1.981.972.001.8926.56B26.56B14.05B14.05B-5.97%-14.86%-27.86%-2.07%+33.10%-18.18%-10.00%--0.65%LossLoss5.58%Real Estate Development
300651Jiangsu Jinling Sports Equipment
11.65-0.54-4.43%2.90M34.58M12.1612.1912.2911.641.50B873.46M128.75M74.98M-2.10%-11.81%-25.32%-8.63%-11.07%-39.23%-7.98%1.29%3.86%28.9122.195.33%Entertainment Supplies
300005Toread Holdings Group
6.23-0.29-4.45%14.18M90.59M6.506.526.566.235.51B5.50B883.70M883.32M-4.89%-13.71%-24.58%-5.75%+30.88%-2.61%-11.13%0.39%1.61%43.2676.915.06%Clothing and Home Textiles
002229Hongbo Co.,Ltd.
11.58-0.58-4.77%35.57M428.00M12.0112.1612.3611.565.75B5.71B496.19M493.16M+6.43%-8.60%-34.98%+7.52%+12.87%-58.38%-3.42%--7.21%LossLoss6.58%Packaging Printing
002587Shenzhen AOTO Electronics
5.58-0.28-4.78%24.48M140.53M5.825.865.895.583.64B2.87B651.54M515.22M-6.84%-14.55%-28.55%-6.38%-4.78%-32.77%-7.00%1.08%4.75%Loss265.715.29%Optics Optoelectronics
001300Sportsoul Co.,Ltd.
10.59-0.55-4.94%4.18M45.54M11.1711.1411.2210.582.58B701.26M243.78M66.22M-0.66%-9.87%-25.58%-6.28%-2.49%-48.44%-7.99%--6.31%LossLoss5.75%Entertainment Supplies
300355M-Grass Ecology And Environment
4.47-0.24-5.10%52.05M239.80M4.734.714.774.477.17B6.11B1.60B1.37B-3.66%-17.22%-35.96%-17.68%+98.67%+20.58%-12.87%0.51%3.81%447.0028.846.37%Infrastructure
600881Jilin Yatai
1.84-0.10-5.15%137.01M254.97M1.911.941.921.835.98B5.98B3.25B3.25B-2.65%-3.66%-29.50%+21.85%+78.64%-5.64%+1.66%--4.22%LossLoss4.64%Comprehensive II
300291Beijing Baination Pictures
4.60-0.26-5.35%24.99M119.69M4.844.864.964.604.33B4.27B941.89M928.98M-2.13%-16.21%-29.23%-6.12%+13.30%-26.05%-8.55%--2.69%LossLoss7.41%Movie Theater Line
600340China Fortune Land Development
2.35-0.14-5.62%151.91M366.17M2.482.492.492.359.20B9.15B3.91B3.89B-6.00%-21.67%-36.31%+59.86%+125.96%+35.06%-12.64%--3.90%LossLoss5.62%Real Estate Development
300162Ledman Optoelectronic
6.76-0.41-5.72%17.34M121.53M7.167.177.246.732.84B2.30B419.51M340.76M-3.43%-13.99%-27.31%-7.78%+7.99%-12.44%-10.23%--5.09%LossLoss7.11%Optics Optoelectronics

News

Comments

Read more