Soccer Concept

Watchlist
  • 704.203
  • -29.618-4.04%
Market Closed Jan 2 15:00 CST
730.411High700.331Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
1.990.18+9.94%307.77M601.34M1.811.811.991.806.47B6.47B3.25B3.25B+4.19%-16.03%+4.74%+6.42%+87.74%-2.45%+9.94%--9.47%LossLoss10.50%Comprehensive II
000558Lander Sports Development
3.550.14+4.11%249.09M880.42M3.413.413.683.394.58B4.57B1.29B1.29B+9.91%-20.76%+10.59%+38.13%+67.45%+17.16%+4.11%--19.33%80.6880.688.50%Real Estate Development
002181Guangdong Guangzhou Daily Media
5.710.10+1.78%84.72M484.68M5.665.615.845.596.63B6.48B1.16B1.13B-14.26%-37.93%+22.53%+53.91%+81.50%+9.26%+1.78%0.95%7.47%Loss815.714.46%publishing
002899Impulse(Qingdao)Health Tech
22.750.33+1.47%13.00M300.21M22.3222.4224.1822.013.36B3.36B147.80M147.80M+9.17%-1.81%+10.60%+26.60%+80.99%+34.94%+1.47%0.31%8.79%32.6938.119.68%Entertainment Supplies
002587Shenzhen AOTO Electronics
6.010.01+0.17%33.12M199.61M5.986.006.125.903.92B3.10B651.54M515.22M-10.57%-22.55%-21.02%-3.69%+12.76%-20.29%+0.17%1.00%6.43%Loss286.193.67%Optics Optoelectronics
002024Suning.com Co.,LTD.
2.060.000.00%40.08M83.47M2.062.062.122.0419.09B18.95B9.26B9.20B+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%LossLoss3.88%Internet E-commerce
300651Jiangsu Jinling Sports Equipment
12.64-0.02-0.16%4.54M58.19M12.6812.6613.1612.461.63B947.65M128.75M74.97M-3.29%-24.08%-13.37%-2.77%+2.35%-35.08%-0.16%1.19%6.06%31.3624.085.53%Entertainment Supplies
300218Anhui Anli Material Technology
15.37-0.03-0.19%5.13M79.65M15.3015.4015.8615.203.34B3.32B216.99M216.28M+1.12%-8.02%-1.79%-11.82%+15.56%+13.75%-0.19%0.85%2.37%18.5947.154.29%Plastics
002035Vatti Corporation
7.32-0.02-0.27%17.49M129.39M7.317.347.567.286.20B5.71B847.65M780.52M-1.88%-4.56%-6.63%+1.10%+19.80%+26.08%-0.27%4.10%2.24%12.6213.863.82%Kitchen and Bathroom Appliances
600340China Fortune Land Development
2.68-0.01-0.37%179.47M489.26M2.682.692.812.6510.49B10.43B3.91B3.89B-12.42%-16.51%-24.08%+79.87%+155.24%+50.56%-0.37%--4.61%LossLoss5.95%Real Estate Development
002431Palm Eco-Town Development
2.08-0.01-0.48%26.86M56.29M2.102.092.142.053.77B3.77B1.81B1.81B-4.15%-17.13%-12.61%+13.04%+39.60%-14.05%-0.48%--1.48%LossLoss4.31%Infrastructure
600136Wuhan Ddmc Culture & Sports
1.99-0.01-0.50%6.39M12.84M2.002.002.041.974.06B3.87B2.04B1.94B+1.02%-4.33%0.00%+41.13%+33.56%-13.48%-0.50%--0.33%0.851.423.50%Sports II
300043Rastar Group
3.62-0.02-0.55%62.82M230.08M3.663.643.743.564.50B4.50B1.24B1.24B-8.59%-31.57%-12.98%+22.30%+61.61%-8.12%-0.55%--5.05%Loss164.554.95%Game Ⅱ
300005Toread Holdings Group
6.96-0.05-0.71%17.17M121.73M7.077.017.256.896.15B6.15B883.70M883.32M-3.73%-10.19%-14.60%+6.10%+47.46%+5.02%-0.71%0.34%1.94%48.3385.935.14%Clothing and Home Textiles
600287Jiangsu Sainty Corp.,Ltd.
4.16-0.04-0.95%3.42M14.35M4.194.204.274.131.83B1.82B438.85M436.80M-0.95%-5.88%+0.24%+21.28%+15.56%-37.16%-0.95%--0.78%24.9125.683.33%Trade II
600606Greenland Holdings Corporation
2.08-0.02-0.95%111.59M236.89M2.122.102.182.0629.23B29.23B14.05B14.05B-6.31%-11.11%-13.69%+0.97%+54.07%-8.37%-0.95%--0.79%LossLoss5.71%Real Estate Development
300291Beijing Baination Pictures
4.98-0.05-0.99%22.96M115.72M5.045.035.164.914.69B4.63B941.89M928.98M-5.50%-19.55%-17.14%+3.11%+23.27%-28.55%-0.99%--2.47%LossLoss4.97%Movie Theater Line
605099CoCreation Grass
20.77-0.21-1.00%2.13M44.76M20.9120.9821.3320.718.34B8.31B401.64M400.09M+0.29%-16.72%+7.56%+1.86%+13.13%+5.59%-1.00%2.60%0.53%17.6519.342.96%Housewares
002395Wuxi Double Elephant Micro Fibre Material
16.30-0.21-1.27%6.25M102.41M16.4416.5116.7616.004.37B4.37B268.21M268.21M-1.39%-12.41%+2.45%+13.27%+18.20%+15.85%-1.27%0.61%2.33%48.2279.134.60%Plastics
001300Sportsoul Co.,Ltd.
11.36-0.15-1.30%4.00M45.92M11.4011.5111.6911.232.77B752.25M243.78M66.22M-1.05%-18.10%-17.44%-2.57%+8.71%-41.11%-1.30%--6.04%LossLoss4.00%Entertainment Supplies
600158China Sports Industry Group
8.14-0.13-1.57%33.81M280.24M8.238.278.528.077.81B7.81B959.51M959.51M-3.33%-16.34%-3.33%+4.49%+13.42%+0.78%-1.57%0.28%3.52%58.14108.535.44%Sports II
002768Qingdao Gon Technology
22.63-0.44-1.91%4.08M92.89M23.0123.0723.2922.456.14B4.00B271.25M176.75M-1.95%-4.19%+1.30%+5.45%+25.93%+13.20%-1.91%0.80%2.31%11.2413.173.64%Plastics
000652Tianjin TEDA
4.06-0.08-1.93%20.85M86.51M4.134.144.234.025.99B5.99B1.48B1.47B-6.88%-8.14%-12.12%+1.25%+39.52%+5.18%-1.93%0.99%1.41%32.4832.745.07%Comprehensive II
000839CITIC Guoan Information Industry
3.02-0.06-1.95%51.66M158.00M3.083.083.142.9811.84B11.84B3.92B3.92B-3.82%-12.21%-14.45%+12.69%+21.77%+32.46%-1.95%--1.32%377.50Loss5.20%Communications Services
300389Shenzhen Absen Optoelectronic
11.66-0.25-2.10%7.16M84.58M11.8111.9112.2111.524.30B2.72B369.10M233.20M-2.10%-6.87%-2.91%-0.85%+1.57%-20.73%-2.10%2.57%3.07%20.1013.645.79%Optics Optoelectronics
300355M-Grass Ecology And Environment
5.02-0.11-2.14%60.60M308.97M5.135.135.224.958.05B6.86B1.60B1.37B-8.23%-17.02%-23.94%+10.33%+128.49%+36.52%-2.14%0.46%4.44%502.0032.395.26%Infrastructure
002229Hongbo Co.,Ltd.
11.73-0.26-2.17%32.50M385.69M11.9511.9912.1911.605.82B5.78B496.19M493.16M-6.68%-20.47%-25.10%-0.59%+21.18%-58.08%-2.17%--6.59%LossLoss4.92%Packaging Printing
600018Shanghai International Port
5.98-0.14-2.29%49.33M299.09M6.106.126.175.96139.22B138.82B23.28B23.21B-0.99%+0.50%+2.22%-2.13%+1.70%+23.86%-2.29%3.71%0.21%10.1910.553.43%Shipping Port
002701ORG Technology
5.51-0.16-2.82%24.21M135.40M5.645.675.735.4514.10B14.09B2.56B2.56B-4.51%-7.86%+2.04%+16.74%+41.99%+41.62%-2.82%2.18%0.95%17.0118.184.94%Packaging Printing
000625Chongqing Changan Automobile
12.97-0.39-2.92%132.42M1.73B13.3713.3613.3912.88128.59B106.60B9.91B8.22B-6.35%-7.22%-6.01%-5.19%-4.77%-22.09%-2.92%2.64%1.61%25.5811.353.82%Passenger Car

News

Comments

Read more