Soccer Concept

Watchlist
  • 646.253
  • -13.922-2.11%
Market Closed Jan 13 15:00 CST
653.458High643.047Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001300Sportsoul Co.,Ltd.
10.810.22+2.08%4.58M48.33M10.4110.5910.9710.142.64B715.83M243.78M66.22M+0.75%-9.69%-24.67%-5.59%+1.41%-46.70%-6.08%--6.92%LossLoss7.84%Entertainment Supplies
300389Shenzhen Absen Optoelectronic
10.240.14+1.39%4.87M48.95M9.9910.1010.279.743.78B2.39B369.10M233.20M-6.06%-18.54%-23.70%-9.70%-11.50%-39.91%-14.02%2.93%2.09%17.6611.985.25%Optics Optoelectronics
600633Zhejiang Daily Digital Culture Group
9.170.10+1.10%14.14M127.76M9.019.079.198.8311.63B11.63B1.27B1.27B-3.78%-15.56%-20.61%-10.36%+12.52%-15.41%-12.33%2.40%1.12%26.0517.533.97%Game Ⅱ
600606Greenland Holdings Corporation
1.910.02+1.06%78.81M148.98M1.871.891.921.8526.84B26.84B14.05B14.05B-3.54%-14.73%-22.67%-2.05%+32.64%-16.96%-9.05%--0.56%LossLoss3.70%Real Estate Development
300005Toread Holdings Group
6.290.06+0.96%13.09M81.30M6.146.236.326.035.56B5.56B883.70M883.32M-3.97%-14.19%-24.49%-9.37%+32.98%-4.65%-10.27%0.38%1.48%43.6877.654.66%Clothing and Home Textiles
300043Rastar Group
3.650.02+0.55%95.56M336.65M3.413.633.743.324.54B4.54B1.24B1.24B+9.61%-10.10%-34.00%+17.74%+62.22%-1.62%+0.27%--7.69%Loss165.9111.57%Game Ⅱ
300355M-Grass Ecology And Environment
4.490.02+0.45%44.15M195.11M4.384.474.514.277.20B6.13B1.60B1.37B-1.97%-17.46%-30.92%-16.70%+101.35%+20.47%-12.48%0.51%3.23%449.0028.975.37%Infrastructure
600340China Fortune Land Development
2.360.01+0.43%119.18M277.43M2.292.352.382.259.24B9.19B3.91B3.89B-1.67%-19.73%-30.99%+60.54%+126.92%+35.63%-12.27%--3.06%LossLoss5.53%Real Estate Development
601777Lifan Technology
5.880.02+0.34%41.66M241.13M5.755.865.905.6226.58B26.58B4.52B4.52B-4.39%-19.01%-23.64%+24.84%+41.01%+64.25%-23.14%--0.92%5880.001176.004.78%Motorcycles and More
300651Jiangsu Jinling Sports Equipment
11.660.01+0.09%2.84M32.65M11.4611.6511.7311.161.50B874.21M128.75M74.98M-1.19%-12.46%-24.82%-10.65%-14.26%-41.20%-7.90%1.29%3.79%28.9322.214.89%Entertainment Supplies
000625Chongqing Changan Automobile
12.40-0.01-0.08%54.79M678.66M12.3012.4112.4812.25122.93B101.92B9.91B8.22B-2.44%-10.40%-12.49%-6.49%-21.02%-24.79%-7.19%2.77%0.67%24.4610.851.85%Passenger Car
600158China Sports Industry Group
7.29-0.01-0.14%13.52M98.06M7.247.307.327.166.99B6.99B959.51M959.51M-4.95%-15.33%-19.00%-3.83%-1.58%-6.02%-11.85%0.32%1.41%52.0797.202.19%Sports II
000652Tianjin TEDA
3.71-0.01-0.27%16.41M60.42M3.723.723.723.645.47B5.47B1.48B1.47B-5.12%-14.71%-18.28%-5.60%+23.67%-3.64%-10.39%1.08%1.11%29.6829.922.15%Comprehensive II
002395Wuxi Double Elephant Micro Fibre Material
15.63-0.05-0.32%4.69M72.51M15.7015.6815.8515.154.19B4.19B268.21M268.21M-1.45%-11.34%-12.53%+5.25%+14.67%-22.01%-5.33%0.64%1.75%46.2475.874.46%Plastics
000558Lander Sports Development
3.09-0.01-0.32%73.56M223.51M3.003.103.202.893.98B3.98B1.29B1.29B-5.50%-5.79%-28.64%+18.39%+45.07%+5.46%-9.38%--5.71%70.2370.2310.00%Real Estate Development
002768Qingdao Gon Technology
22.82-0.08-0.35%2.68M61.06M22.4122.9022.9922.406.19B4.03B271.25M176.75M+3.73%-4.24%-5.51%+9.98%+27.84%+7.43%-1.08%0.79%1.52%11.3413.282.58%Plastics
300291Beijing Baination Pictures
4.58-0.02-0.43%19.84M89.77M4.514.604.604.404.31B4.25B941.89M928.98M-1.29%-15.19%-30.61%-8.95%+14.21%-28.88%-8.95%--2.14%LossLoss4.35%Movie Theater Line
300162Ledman Optoelectronic
6.73-0.03-0.44%13.33M87.84M6.636.766.736.372.82B2.29B419.51M340.76M-1.03%-14.49%-28.40%-12.60%+12.54%-16.91%-10.62%--3.91%LossLoss5.33%Optics Optoelectronics
002415Hangzhou Hikvision Digital Technology
27.67-0.13-0.47%26.42M732.29M27.5927.8028.1027.51255.48B251.95B9.23B9.11B-2.30%-10.91%-10.19%-4.16%-8.62%-18.18%-9.87%3.25%0.29%19.1218.112.12%Computer Equipment
002431Palm Eco-Town Development
1.94-0.01-0.51%19.20M36.79M1.901.951.951.883.52B3.52B1.81B1.81B-0.51%-12.61%-26.52%+3.74%+29.33%-23.62%-7.18%--1.06%LossLoss3.59%Infrastructure
002024Suning.com Co.,LTD.
1.90-0.01-0.52%18.49M34.99M1.891.911.911.8717.60B17.48B9.26B9.20B-1.04%-7.77%-16.30%+25.83%+54.47%+7.34%-7.77%--0.20%LossLoss2.09%Internet E-commerce
000839CITIC Guoan Information Industry
2.72-0.02-0.73%34.27M92.38M2.702.742.732.6410.66B10.66B3.92B3.92B-1.81%-14.73%-23.81%+5.84%+10.12%+19.30%-11.69%--0.87%340.00Loss3.29%Communications Services
002035Vatti Corporation
6.93-0.06-0.86%16.25M112.29M6.936.996.996.835.87B5.41B847.65M780.52M-3.48%-7.97%-13.05%-7.60%+13.24%+17.14%-5.59%4.33%2.08%11.9513.132.29%Kitchen and Bathroom Appliances
300218Anhui Anli Material Technology
15.45-0.15-0.96%4.22M64.49M15.2815.6015.4715.043.35B3.34B216.99M216.28M-0.45%-0.32%-9.01%-11.31%+0.19%+15.11%+0.32%0.84%1.95%18.6847.392.76%Plastics
600136Wuhan Ddmc Culture & Sports
1.90-0.02-1.04%2.58M4.90M1.881.921.921.883.88B3.69B2.04B1.94B-2.56%-5.00%-11.63%+31.94%+31.94%-16.30%-5.00%--0.13%0.811.362.08%Sports II
002587Shenzhen AOTO Electronics
5.52-0.06-1.08%17.07M93.52M5.455.585.565.403.60B2.84B651.54M515.22M-2.13%-16.11%-31.17%-8.15%-5.96%-35.14%-8.00%1.09%3.31%Loss262.862.87%Optics Optoelectronics
600287Jiangsu Sainty Corp.,Ltd.
4.05-0.05-1.22%1.87M7.57M4.084.104.124.001.78B1.77B438.85M436.80M+1.25%-6.90%-9.80%+18.77%+45.16%-34.78%-3.57%--0.43%24.2525.002.93%Trade II
002229Hongbo Co.,Ltd.
11.40-0.18-1.55%25.57M289.15M11.4711.5811.6211.005.66B5.62B496.19M493.16M+4.40%-10.73%-31.53%+2.98%+14.00%-58.99%-4.92%--5.19%LossLoss5.35%Packaging Printing
605099CoCreation Grass
19.84-0.41-2.02%955.40K19.04M20.0920.2520.2119.717.97B7.94B401.64M400.09M0.00%-6.06%-5.97%-1.73%+6.55%+1.02%-5.43%2.72%0.24%16.8618.472.47%Housewares
600881Jilin Yatai
1.80-0.04-2.17%86.20M155.11M1.801.841.841.775.85B5.85B3.25B3.25B-8.16%-7.69%-31.56%+16.88%+78.22%-7.69%-0.55%--2.65%LossLoss3.80%Comprehensive II

News

Comments

Read more