Soccer Concept

Watchlist
  • 736.885
  • -6.377-0.86%
Noon Break Dec 13 11:30 CST
742.554High735.179Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%43.19M335.73M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.81%Loss1134.298.45%publishing
000558Lander Sports Development
4.330.39+9.90%19.50M84.45M4.333.944.334.335.58B5.58B1.29B1.29B+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.51%98.4198.410.00%Real Estate Development
600881Jilin Yatai
2.790.18+6.90%552.96M1.54B2.792.612.872.679.06B9.06B3.25B3.25B+21.30%+54.14%+53.30%+173.53%+163.21%+29.77%+43.08%--17.02%LossLoss7.66%Comprehensive II
002587Shenzhen AOTO Electronics
8.290.48+6.15%72.34M582.93M7.727.818.507.635.40B4.27B651.54M515.22M+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%Loss394.7611.14%Optics Optoelectronics
002899Impulse(Qingdao)Health Tech
25.581.47+6.10%24.93M627.26M23.3324.1126.5223.333.78B3.78B147.80M147.80M+27.14%+23.04%+26.70%+98.76%+84.16%+52.72%+55.22%0.28%16.87%36.7542.8513.23%Entertainment Supplies
300389Shenzhen Absen Optoelectronic
13.540.66+5.12%15.35M204.20M12.8212.8813.7412.715.00B3.16B369.10M233.20M+9.19%+9.99%+14.26%+46.06%+4.23%-10.74%-20.54%2.22%6.58%23.3415.848.00%Optics Optoelectronics
600633Zhejiang Daily Digital Culture Group
11.780.35+3.06%32.39M375.07M11.4011.4311.8511.2914.94B14.94B1.27B1.27B+3.24%+7.48%+6.32%+44.72%+29.17%-8.82%+8.67%1.87%2.55%33.4722.524.90%Game Ⅱ
300043Rastar Group
5.590.16+2.95%238.91M1.31B5.085.435.735.086.96B6.95B1.24B1.24B+25.06%+27.33%+69.39%+128.16%+145.18%+39.40%+50.67%--19.21%Loss254.0911.97%Game Ⅱ
300291Beijing Baination Pictures
6.690.19+2.92%60.94M406.21M6.436.506.856.406.30B6.21B941.89M928.98M+2.45%+7.56%+23.20%+69.80%+52.74%-21.39%+3.88%--6.56%LossLoss6.92%Movie Theater Line
300162Ledman Optoelectronic
9.500.20+2.15%28.66M270.97M9.269.309.669.233.99B3.24B419.51M340.76M+9.83%+11.50%+23.86%+61.56%+16.56%+19.95%+17.28%--8.41%LossLoss4.62%Optics Optoelectronics
001300Sportsoul Co.,Ltd.
14.470.24+1.69%10.00M144.33M14.0514.2314.7314.013.53B958.19M243.78M66.22M+3.88%-1.63%+20.38%+43.13%+19.78%-34.05%-28.65%--15.10%LossLoss5.06%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
15.760.16+1.03%5.35M84.70M15.6515.6016.1515.582.03B1.18B128.75M74.97M+7.36%+4.44%+14.12%+42.11%+23.13%-22.71%-20.52%0.95%7.13%39.1130.023.65%Entertainment Supplies
600158China Sports Industry Group
9.100.09+1.00%41.75M382.41M9.069.019.309.008.73B8.73B959.51M959.51M+4.72%+8.20%+13.18%+37.88%+14.36%+6.97%+17.31%0.25%4.35%65.00121.333.33%Sports II
300005Toread Holdings Group
8.340.08+0.97%46.30M388.63M8.388.268.518.267.37B7.37B883.70M883.32M+2.08%+5.70%+11.35%+56.77%+56.85%+13.51%+26.42%0.29%5.24%57.92102.963.03%Clothing and Home Textiles
600136Wuhan Ddmc Culture & Sports
2.200.02+0.92%8.93M19.68M2.182.182.252.164.49B4.27B2.04B1.94B+4.27%+6.28%+11.11%+66.67%+30.95%-7.17%-2.22%--0.46%0.941.574.13%Sports II
002768Qingdao Gon Technology
24.260.18+0.75%2.65M64.06M24.0824.0824.4323.906.58B4.29B271.25M176.75M+6.36%+7.68%+10.27%+35.00%+22.09%+15.62%+14.21%0.74%1.50%12.0514.122.20%Plastics
605099CoCreation Grass
21.000.13+0.62%1.54M32.39M20.6820.8721.2520.668.43B8.40B401.64M400.09M+7.64%+5.32%+5.85%+17.12%+6.06%+3.40%+6.92%2.57%0.39%17.8419.552.83%Housewares
600104SAIC Motor Corporation
17.480.06+0.34%95.64M1.68B17.3017.4217.8817.18202.34B202.34B11.58B11.58B-1.58%-0.57%+1.22%+47.88%+26.72%+20.60%+32.78%2.12%0.83%21.0614.344.02%Passenger Car
002395Wuxi Double Elephant Micro Fibre Material
17.720.05+0.28%4.93M87.33M17.6317.6717.8617.514.75B4.75B268.21M268.21M+3.99%+11.31%+11.80%+36.20%+8.98%+46.33%-11.58%0.56%1.84%52.4386.021.98%Plastics
002431Palm Eco-Town Development
2.690.000.00%50.73M136.13M2.692.692.742.654.88B4.88B1.81B1.81B+3.86%+19.56%+9.35%+79.33%+67.08%+7.60%+5.91%--2.80%LossLoss3.35%Infrastructure
600018Shanghai International Port
6.07-0.02-0.33%24.98M152.18M6.106.096.136.05141.32B140.91B23.28B23.21B+3.06%+4.66%+0.83%+6.49%+7.43%+24.95%+28.38%2.83%0.11%10.3410.711.31%Shipping Port
002701ORG Technology
5.84-0.05-0.85%42.27M251.13M5.905.896.135.8114.95B14.94B2.56B2.56B+5.99%+6.38%+8.55%+37.74%+42.77%+40.36%+45.25%2.05%1.65%18.0219.275.43%Packaging Printing
601777Lifan Technology
7.66-0.07-0.91%34.24M264.30M7.667.737.887.6034.63B34.63B4.52B4.52B+3.93%+8.65%+8.81%+98.45%+143.95%+81.52%+113.97%--0.76%7660.001532.003.62%Motorcycles and More
002024Suning.com Co.,LTD.
2.31-0.03-1.28%40.45M93.59M2.332.342.342.2921.40B21.25B9.26B9.20B+2.67%+10.53%+15.50%+71.11%+80.47%+24.19%+30.51%--0.44%LossLoss2.14%Internet E-commerce
002415Hangzhou Hikvision Digital Technology
31.12-0.46-1.46%28.31M879.30M31.4131.5831.4130.90287.34B283.37B9.23B9.11B+1.57%+3.46%-0.89%+20.95%-3.44%-10.06%-7.98%2.89%0.31%21.5120.371.62%Computer Equipment
300218Anhui Anli Material Technology
16.07-0.24-1.47%1.78M28.68M16.2116.3116.3016.023.49B3.48B216.99M216.28M+1.77%+1.64%-0.43%+15.78%+0.88%+20.90%+19.73%0.81%0.82%19.4349.291.72%Plastics
600287Jiangsu Sainty Corp.,Ltd.
4.58-0.08-1.72%4.65M21.29M4.664.664.674.532.01B2.00B438.85M436.80M+4.81%+10.90%+12.53%+57.39%+22.13%-33.62%-27.42%--1.06%27.4328.273.00%Trade II
000652Tianjin TEDA
4.60-0.10-2.13%17.42M80.44M4.694.704.704.576.79B6.78B1.48B1.47B-2.54%+3.84%+6.24%+51.82%+46.96%+13.02%+19.48%0.87%1.18%36.8037.102.77%Comprehensive II
000839CITIC Guoan Information Industry
3.63-0.09-2.42%47.59M174.45M3.683.723.753.6214.23B14.23B3.92B3.92B-1.63%+3.42%+4.61%+62.78%+27.82%+56.47%+58.52%--1.21%453.75Loss3.50%Communications Services
000625Chongqing Changan Automobile
14.24-0.38-2.60%122.68M1.76B14.4514.6214.5314.22141.22B116.95B9.92B8.21B+1.86%+3.11%-3.26%+19.66%+0.92%-24.40%-13.63%2.41%1.49%28.0912.472.12%Passenger Car

News

Comments

Read more