Soccer Concept

Watchlist
  • 743.600
  • +0.338+0.05%
Market Closed Dec 13 15:00 CST
753.002High735.179Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%44.85M348.92M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%Loss1134.298.45%publishing
000558Lander Sports Development
4.330.39+9.90%22.02M95.35M4.333.944.334.335.58B5.58B1.29B1.29B+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%Real Estate Development
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%24.51M328.08M12.8212.8813.7512.714.95B3.13B369.10M233.20M+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%Optics Optoelectronics
300218Anhui Anli Material Technology
16.980.67+4.11%7.30M119.56M16.2116.3117.1515.993.68B3.67B216.99M216.28M+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%Plastics
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
300043Rastar Group
5.530.10+1.84%366.89M2.04B5.085.436.075.086.88B6.88B1.24B1.24B+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%Loss251.3618.23%Game Ⅱ
300291Beijing Baination Pictures
6.600.10+1.54%93.41M623.28M6.436.506.856.406.22B6.13B941.89M928.98M+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%LossLoss6.92%Movie Theater Line
002395Wuxi Double Elephant Micro Fibre Material
17.870.20+1.13%12.57M224.77M17.6317.6718.3017.514.79B4.79B268.21M268.21M+4.87%+12.25%+12.74%+37.36%+9.90%+47.56%-10.83%0.56%4.69%52.8786.754.47%Plastics
605099CoCreation Grass
21.100.23+1.10%2.57M54.24M20.6820.8721.2520.668.47B8.44B401.64M400.09M+8.15%+5.82%+6.35%+17.68%+6.57%+3.89%+7.43%2.56%0.64%17.9319.652.83%Housewares
300162Ledman Optoelectronic
9.400.10+1.08%49.89M472.67M9.269.309.669.233.94B3.20B419.51M340.76M+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%LossLoss4.62%Optics Optoelectronics
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%49.40M573.73M11.4011.4311.8511.2914.65B14.65B1.27B1.27B+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%Game Ⅱ
300005Toread Holdings Group
8.330.07+0.85%68.92M578.27M8.388.268.518.267.36B7.36B883.70M883.32M+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%Clothing and Home Textiles
001300Sportsoul Co.,Ltd.
14.350.12+0.84%15.32M221.43M14.0514.2314.7314.013.50B950.24M243.78M66.22M+3.02%-2.45%+19.38%+41.94%+18.79%-34.59%-29.24%--23.14%LossLoss5.06%Entertainment Supplies
600881Jilin Yatai
2.630.02+0.77%743.85M2.06B2.792.612.872.618.54B8.54B3.25B3.25B+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%LossLoss9.96%Comprehensive II
002899Impulse(Qingdao)Health Tech
24.260.15+0.62%32.65M820.16M23.3324.1126.5223.333.59B3.59B147.80M147.80M+20.58%+16.69%+20.16%+88.50%+74.66%+44.84%+47.21%0.29%22.09%34.8640.6413.23%Entertainment Supplies
002768Qingdao Gon Technology
24.150.07+0.29%4.45M107.84M24.0824.0824.4323.906.55B4.27B271.25M176.75M+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%Plastics
600158China Sports Industry Group
9.00-0.01-0.11%68.24M623.80M9.069.019.308.988.64B8.64B959.51M959.51M+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%Sports II
601777Lifan Technology
7.70-0.03-0.39%76.10M585.98M7.667.737.887.4034.81B34.81B4.52B4.52B+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%Motorcycles and More
300651Jiangsu Jinling Sports Equipment
15.51-0.09-0.58%7.36M116.16M15.6515.6016.1515.462.00B1.16B128.75M74.97M+5.65%+2.78%+12.31%+39.86%+21.17%-23.93%-21.79%0.97%9.82%38.4929.544.42%Entertainment Supplies
600018Shanghai International Port
6.05-0.04-0.66%49.76M302.70M6.106.096.136.03140.85B140.45B23.28B23.21B+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%Shipping Port
002701ORG Technology
5.85-0.04-0.68%57.12M338.40M5.905.896.135.8114.97B14.96B2.56B2.56B+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%Packaging Printing
600136Wuhan Ddmc Culture & Sports
2.15-0.03-1.38%14.19M31.08M2.182.182.252.154.39B4.18B2.04B1.94B+1.90%+3.86%+8.59%+62.88%+27.98%-9.28%-4.44%--0.73%0.921.544.59%Sports II
002431Palm Eco-Town Development
2.64-0.05-1.86%80.06M214.06M2.692.692.742.634.79B4.79B1.81B1.81B+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%LossLoss4.09%Infrastructure
002415Hangzhou Hikvision Digital Technology
30.81-0.77-2.44%54.04M1.68B31.4131.5831.4130.80284.47B280.55B9.23B9.11B+0.55%+2.43%-1.88%+19.74%-4.41%-10.95%-8.90%2.92%0.59%21.2920.161.93%Computer Equipment
002024Suning.com Co.,LTD.
2.27-0.07-2.99%64.69M149.20M2.332.342.342.2621.03B20.88B9.26B9.20B+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%LossLoss3.42%Internet E-commerce
000625Chongqing Changan Automobile
14.17-0.45-3.08%196.77M2.82B14.4514.6214.5314.16140.53B116.37B9.92B8.21B+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%Passenger Car
000652Tianjin TEDA
4.54-0.16-3.40%31.45M144.50M4.694.704.704.526.70B6.69B1.48B1.47B-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%Comprehensive II
600287Jiangsu Sainty Corp.,Ltd.
4.49-0.17-3.65%8.51M38.79M4.664.664.674.471.97B1.96B438.85M436.80M+2.75%+8.72%+10.32%+54.30%+19.73%-34.93%-28.84%--1.95%26.8927.724.29%Trade II
000839CITIC Guoan Information Industry
3.57-0.15-4.03%92.56M336.48M3.683.723.753.5713.99B13.99B3.92B3.92B-3.25%+1.71%+2.88%+60.09%+25.70%+53.88%+55.90%--2.36%446.25Loss4.84%Communications Services

News

Comments

Read more