Soccer Concept

Watchlist
  • 725.387
  • 0.0000.00%
Not Open Dec 25 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001300Sportsoul Co.,Ltd.
11.480.000.00%0.000.000.0011.480.000.002.80B760.20M243.78M66.22M-17.23%-18.23%-18.58%+9.65%0.00%-43.53%-43.39%--0.00%LossLoss0.00%Entertainment Supplies
605099CoCreation Grass
20.710.000.00%0.000.000.0020.710.000.008.32B8.29B401.64M400.09M-16.96%+0.63%+5.93%+8.03%+5.13%+4.54%+5.45%2.61%0.00%17.6019.280.00%Housewares
002899Impulse(Qingdao)Health Tech
20.840.000.00%0.000.000.0020.840.000.003.08B3.08B147.80M147.80M-10.06%-4.93%-0.62%+43.63%+58.60%+26.54%+26.46%0.34%0.00%29.9434.910.00%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
13.070.000.00%0.000.000.0013.070.000.001.68B979.89M128.75M74.97M-21.50%-13.84%-11.39%+15.66%+6.87%-33.69%-34.09%1.15%0.00%32.4324.900.00%Entertainment Supplies
300389Shenzhen Absen Optoelectronic
11.910.000.00%0.000.000.0011.910.000.004.40B2.78B369.10M233.20M-4.87%-8.31%+0.51%+26.97%-4.64%-18.42%-30.11%2.52%0.00%20.5313.930.00%Optics Optoelectronics
002701ORG Technology
5.770.000.00%0.000.000.005.770.000.0014.77B14.76B2.56B2.56B-3.51%-0.35%+6.65%+30.84%+42.80%+42.45%+43.51%2.08%0.00%17.8119.040.00%Packaging Printing
300355M-Grass Ecology And Environment
5.470.000.00%0.000.000.005.470.000.008.78B7.47B1.60B1.37B-9.59%-20.38%-9.88%+125.10%+144.52%+43.31%+46.77%0.42%0.00%547.0035.290.00%Infrastructure
300291Beijing Baination Pictures
5.270.000.00%0.000.000.005.270.000.004.96B4.90B941.89M928.98M-14.86%-20.15%-23.07%+24.59%+25.18%-31.56%-18.17%--0.00%LossLoss0.00%Movie Theater Line
002587Shenzhen AOTO Electronics
6.720.000.00%0.000.000.006.720.000.004.38B3.46B651.54M515.22M-13.40%-15.68%-9.92%+18.73%+19.15%-7.82%-21.03%0.89%0.00%Loss320.000.00%Optics Optoelectronics
300218Anhui Anli Material Technology
15.200.000.00%0.000.000.0015.200.000.003.30B3.29B216.99M216.28M-9.04%-5.88%-3.37%+4.83%+0.26%+17.00%+13.25%0.86%0.00%18.3846.630.00%Plastics
300162Ledman Optoelectronic
7.730.000.00%0.000.000.007.730.000.003.24B2.63B419.51M340.76M-10.84%-18.97%-1.53%+28.62%+10.59%-1.65%-4.57%--0.00%LossLoss0.00%Optics Optoelectronics
601777Lifan Technology
6.960.000.00%0.000.000.006.960.000.0031.47B31.47B4.52B4.52B-2.11%-9.61%-1.83%+75.76%+90.68%+82.68%+94.41%--0.00%6960.001392.000.00%Motorcycles and More
002431Palm Eco-Town Development
2.170.000.00%0.000.000.002.170.000.003.93B3.93B1.81B1.81B-13.55%-20.80%-0.46%+32.32%+40.91%-13.20%-14.57%--0.00%LossLoss0.00%Infrastructure
002415Hangzhou Hikvision Digital Technology
31.250.000.00%0.000.000.0031.250.000.00288.54B284.55B9.23B9.11B+0.81%-0.83%+4.10%+16.13%+1.43%-4.14%-7.60%2.88%0.00%21.6020.450.00%Computer Equipment
002395Wuxi Double Elephant Micro Fibre Material
16.530.000.00%0.000.000.0016.530.000.004.43B4.43B268.21M268.21M-11.18%-8.52%+4.09%+22.99%+10.72%+23.27%-17.51%0.60%0.00%48.9180.240.00%Plastics
300043Rastar Group
3.960.000.00%0.000.000.003.960.000.004.93B4.92B1.24B1.24B-25.14%-17.67%-23.26%+52.90%+70.69%-1.25%+6.74%--0.00%Loss180.000.00%Game Ⅱ
300005Toread Holdings Group
7.230.000.00%0.000.000.007.230.000.006.39B6.39B883.70M883.32M-6.71%-7.31%-7.90%+39.58%+44.69%+4.83%+9.59%0.33%0.00%50.2189.260.00%Clothing and Home Textiles
002229Hongbo Co.,Ltd.
12.570.000.00%0.000.000.0012.570.000.006.24B6.20B496.19M493.16M-14.78%-31.31%-22.36%+34.58%+14.79%-61.17%-54.78%--0.00%LossLoss0.00%Packaging Printing
002181Guangdong Guangzhou Daily Media
6.660.000.00%0.000.000.006.660.000.007.73B7.56B1.16B1.13B-27.61%+1.52%+34.00%+91.93%+107.74%+21.40%+46.50%0.81%0.00%Loss951.430.00%publishing
600018Shanghai International Port
6.040.000.00%0.000.000.006.040.000.00140.62B140.22B23.28B23.21B+1.51%+1.85%+5.41%+2.55%+4.32%+24.33%+29.12%3.68%0.00%10.2910.650.00%Shipping Port
002035Vatti Corporation
7.460.000.00%0.000.000.007.460.000.006.32B5.82B847.65M780.52M-2.74%-8.58%-5.45%+8.75%+14.77%+26.10%+26.10%4.02%0.00%12.8614.130.00%Kitchen and Bathroom Appliances
002024Suning.com Co.,LTD.
2.020.000.00%0.000.000.002.020.000.0018.71B18.58B9.26B9.20B-8.18%-9.82%-0.98%+42.25%+55.38%+15.43%+14.12%--0.00%LossLoss0.00%Internet E-commerce
600340China Fortune Land Development
3.060.000.00%0.000.000.003.060.000.0011.98B11.91B3.91B3.89B-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--0.00%LossLoss0.00%Real Estate Development
600287Jiangsu Sainty Corp.,Ltd.
4.200.000.00%0.000.000.004.200.000.001.84B1.83B438.85M436.80M-4.98%-7.28%+2.44%+34.62%+18.31%-44.81%-33.44%--0.00%25.1525.930.00%Trade II
600158China Sports Industry Group
8.420.000.00%0.000.000.008.420.000.008.08B8.08B959.51M959.51M-13.46%-5.50%+1.45%+19.60%+10.25%-1.25%+8.55%0.27%0.00%60.14112.270.00%Sports II
600136Wuhan Ddmc Culture & Sports
1.970.000.00%0.000.000.001.970.000.004.02B3.83B2.04B1.94B-5.29%-8.37%-7.08%+39.72%+36.81%-16.53%-12.44%--0.00%0.841.410.00%Sports II
600104SAIC Motor Corporation
18.850.000.00%0.000.000.0018.850.000.00218.19B218.19B11.58B11.58B-0.68%+6.38%+5.13%+50.08%+39.69%+40.63%+43.19%1.96%0.00%22.7115.460.00%Passenger Car
000839CITIC Guoan Information Industry
3.140.000.00%0.000.000.003.140.000.0012.31B12.31B3.92B3.92B-8.72%-15.14%-8.19%+26.61%+14.60%+34.19%+37.12%--0.00%392.50Loss0.00%Communications Services
000652Tianjin TEDA
4.360.000.00%0.000.000.004.360.000.006.43B6.43B1.48B1.47B-1.36%-6.44%+0.23%+27.11%+46.80%+8.19%+13.25%0.92%0.00%34.8835.160.00%Comprehensive II
600881Jilin Yatai
1.910.000.00%0.000.000.001.910.000.006.21B6.21B3.25B3.25B-19.41%-19.41%+7.91%+34.51%+103.19%-11.16%-2.05%--0.00%LossLoss0.00%Comprehensive II

News

Comments

Read more