Soccer Concept

Watchlist
  • 706.190
  • +2.408+0.34%
Market Closed Mar 4 15:00 CST
706.482High699.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600136Wuhan Ddmc Culture & Sports
2.360.11+4.89%14.54M33.52M2.202.252.362.204.82B4.59B2.04B1.94B+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.75%1.011.697.11%Sports II
002587Shenzhen AOTO Electronics
6.260.14+2.29%17.03M105.69M6.076.126.276.054.08B3.23B651.54M515.22M-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%Loss298.103.60%Optics Optoelectronics
600633Zhejiang Daily Digital Culture Group
14.470.31+2.19%78.24M1.12B14.0414.1614.5814.0418.35B18.35B1.27B1.27B-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%Game Ⅱ
605099CoCreation Grass
21.200.40+1.92%1.12M23.61M20.6720.8021.2120.668.51B8.48B401.64M400.09M+2.22%+4.33%-2.39%+6.32%+28.02%+19.84%+1.05%2.55%0.28%18.0119.742.64%Housewares
300162Ledman Optoelectronic
7.520.12+1.62%8.94M66.56M7.327.407.557.303.15B2.56B419.51M340.76M-5.53%+4.30%+8.83%-11.74%+35.74%+60.68%-0.13%--2.62%LossLoss3.38%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
11.460.16+1.42%3.64M41.38M11.2111.3011.4811.154.23B2.67B369.10M233.20M-5.29%+1.06%+6.80%-6.90%+22.31%-28.73%-3.78%2.62%1.56%19.7613.402.92%Optics Optoelectronics
300651Jiangsu Jinling Sports Equipment
13.780.18+1.32%2.48M33.86M13.5213.6013.8213.521.77B1.03B128.75M74.98M+2.07%+5.11%+7.24%-8.68%+26.42%+10.24%+8.85%1.09%3.31%34.1926.252.21%Entertainment Supplies
000839CITIC Guoan Information Industry
3.110.04+1.30%35.75M110.20M3.063.073.123.0312.19B12.19B3.92B3.92B-4.31%-4.01%+7.99%-11.40%+40.72%+57.87%+0.97%--0.91%388.75Loss2.93%Communications Services
002181Guangdong Guangzhou Daily Media
5.670.07+1.25%21.56M121.65M5.595.605.705.546.58B6.43B1.16B1.13B-6.44%-5.81%+6.78%+19.12%+82.90%+47.43%+1.07%0.95%1.90%Loss810.002.86%publishing
002415Hangzhou Hikvision Digital Technology
30.850.33+1.08%39.15M1.21B30.4330.5230.9530.30284.84B280.91B9.23B9.11B-0.80%-3.89%+6.27%+2.56%+17.75%-6.54%+0.49%2.92%0.43%21.3220.192.13%Computer Equipment
002395Wuxi Double Elephant Micro Fibre Material
16.630.17+1.03%2.81M46.66M16.4016.4616.6816.354.46B4.46B268.21M268.21M-3.98%+1.71%-4.21%+4.46%+29.22%+43.61%+0.73%0.60%1.05%49.2080.732.01%Plastics
300291Beijing Baination Pictures
5.060.05+1.00%14.85M74.50M4.955.015.074.944.77B4.70B941.89M928.98M-4.17%-3.44%+3.90%-18.65%+29.74%+5.86%+0.60%--1.60%LossLoss2.60%Movie Theater Line
002431Palm Eco-Town Development
2.050.02+0.99%15.20M30.88M2.032.032.052.013.72B3.72B1.81B1.81B-1.44%-0.97%+6.22%-8.89%+36.67%+1.99%-1.91%--0.84%LossLoss1.97%Infrastructure
001300Sportsoul Co.,Ltd.
12.320.11+0.90%3.09M37.89M12.0812.2112.3812.083.00B815.82M243.78M66.22M-2.07%+4.58%+6.67%-16.25%+26.88%+9.51%+7.04%--4.66%LossLoss2.46%Entertainment Supplies
600158China Sports Industry Group
7.930.06+0.76%13.79M108.65M7.837.877.957.797.61B7.61B959.51M959.51M-1.49%+2.06%+1.67%-5.71%+20.52%+3.70%-4.11%0.29%1.44%56.64105.732.03%Sports II
600287Jiangsu Sainty Corp.,Ltd.
4.450.02+0.45%1.08M4.77M4.434.434.464.401.95B1.94B438.85M436.80M0.00%-1.33%0.00%+7.75%+59.50%+8.80%+5.95%--0.25%26.6527.471.35%Trade II
601777Chongqing Qianli Technology
9.190.03+0.33%82.98M761.67M9.179.169.408.9641.55B41.55B4.52B4.52B-9.90%+16.62%+48.23%+30.35%+138.70%+204.30%+20.13%--1.84%9190.001838.004.80%Motorcycles and More
000558Chengdu New Tianfu Culture Tourism Development
3.280.01+0.31%38.96M126.97M3.243.273.283.204.23B4.23B1.29B1.29B-2.38%-3.24%+1.86%+7.54%+51.15%+27.13%-3.81%--3.02%74.5574.552.45%Real Estate Development
002035Vatti Corporation
7.090.02+0.28%9.42M66.76M7.047.077.157.046.01B5.53B847.65M780.52M-0.84%+2.75%+1.43%-13.11%+23.30%+34.64%-3.41%4.23%1.21%12.2213.431.56%Kitchen and Bathroom Appliances
300043Rastar Group
4.040.000.00%45.69M182.84M3.984.044.063.945.03B5.02B1.24B1.24B-5.61%-3.35%+8.02%-7.97%+77.19%+50.75%+10.99%--3.67%Loss183.642.97%Game Ⅱ
600018Shanghai International Port
5.540.000.00%32.83M181.41M5.545.545.565.50128.98B128.61B23.28B23.21B+0.18%-3.32%-6.42%-3.65%-10.79%+3.78%-9.48%4.01%0.14%9.449.771.08%Shipping Port
002024Suning.com Co.,LTD.
1.990.000.00%11.30M22.41M1.981.991.991.9718.44B18.30B9.26B9.20B-0.50%+1.53%-3.40%-4.78%+53.08%+28.39%-3.40%--0.12%LossLoss1.01%Internet E-commerce
000652Tianjin TEDA
3.940.000.00%8.27M32.62M3.933.943.973.925.81B5.81B1.48B1.47B-1.01%+0.25%+3.14%-11.06%+30.90%+13.87%-4.83%1.02%0.56%31.5231.771.27%Comprehensive II
600881Jilin Yatai
1.810.000.00%56.99M101.95M1.801.811.821.775.88B5.88B3.25B3.25B-3.21%0.00%+9.70%0.00%+81.00%+23.97%0.00%--1.75%LossLoss2.76%Comprehensive II
000625Chongqing Changan Automobile
13.000.000.00%51.75M669.68M12.9013.0013.0012.86128.88B106.85B9.91B8.22B-3.20%-1.89%+3.59%-5.87%+12.85%+1.90%-2.69%2.64%0.63%25.6411.371.08%Passenger Car
002229Hongbo Co.,Ltd.
12.71-0.02-0.16%20.32M256.11M12.6012.7312.7712.486.31B6.27B496.19M493.16M-5.99%-9.34%+18.01%-18.63%+56.91%-38.45%+6.01%--4.12%LossLoss2.28%Packaging Printing
600104SAIC Motor Corporation
16.56-0.03-0.18%34.97M574.86M16.5016.5916.5816.29191.69B191.69B11.58B11.58B-2.70%-5.80%-3.50%-5.80%+31.95%+16.09%-20.23%2.23%0.30%19.9513.581.75%Passenger Car
002768Qingdao Gon Technology
24.64-0.05-0.20%5.03M125.51M24.7024.6925.3524.576.68B4.36B271.25M176.75M-0.28%+9.80%+2.37%+9.37%+40.80%+28.32%+6.81%0.73%2.85%12.2414.343.16%Plastics
002899Impulse(Qingdao)Health Tech
24.09-0.07-0.29%3.55M86.00M24.0024.1624.6023.673.56B3.56B147.80M147.80M-4.44%-5.86%+2.47%+15.87%+110.58%+115.29%+7.45%0.29%2.40%34.6140.353.85%Entertainment Supplies
300218Anhui Anli Material Technology
16.97-0.05-0.29%7.64M129.87M16.8217.0217.2816.813.68B3.67B216.99M216.28M+0.12%+5.73%+4.88%+7.34%+22.35%+56.09%+10.19%0.77%3.53%20.5252.062.76%Plastics

News

Comments

Read more