Soccer Concept

Watchlist
  • 694.764
  • -0.357-0.05%
Market Closed Mar 31 15:00 CST
699.442High687.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000558Chengdu New Tianfu Culture Tourism Development
3.740.18+5.06%183.58M704.73M3.613.563.923.614.82B4.82B1.29B1.29B-0.53%+9.04%+14.37%+14.37%+50.20%+39.55%+9.68%--14.25%85.0085.008.71%Tourism and Scenic Spots
300355M-Grass Ecology And Environment
4.870.21+4.51%69.00M328.57M4.734.664.964.597.81B6.65B1.60B1.37B+1.25%-5.07%-16.47%-9.81%+95.58%+47.71%-5.07%0.47%5.05%487.0031.427.94%Infrastructure
600104SAIC Motor Corporation
15.790.35+2.27%91.90M1.45B15.5015.4416.0715.50182.77B182.77B11.58B11.58B+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%Passenger Car
002431Palm Eco-Town Development
2.020.02+1.00%22.99M47.00M2.032.002.122.003.66B3.66B1.81B1.81B-0.49%-5.16%-0.49%-7.34%+18.82%-17.89%-3.35%--1.27%LossLoss6.00%Infrastructure
000625Chongqing Changan Automobile
13.030.11+0.85%104.01M1.36B13.1212.9213.1812.93129.18B107.64B9.91B8.26B+1.01%-0.91%+0.23%-6.12%+0.23%-25.78%-2.47%2.63%1.26%25.7011.401.94%Passenger Car
300218Anhui Anli Material Technology
16.300.13+0.80%3.82M61.79M16.0216.1716.4215.903.54B3.53B216.99M216.28M-0.31%-5.07%-4.23%+5.71%+9.18%+24.31%+5.84%0.80%1.77%19.7150.003.22%Plastics
600633Zhejiang Daily Digital Culture Group
13.440.08+0.60%40.85M539.09M13.2313.3613.5312.9017.04B17.04B1.27B1.27B-2.40%-7.82%-5.08%+27.64%+51.18%+14.29%+28.49%1.64%3.22%33.3533.354.72%Game Ⅱ
600018Shanghai International Port
5.800.03+0.52%37.40M216.46M5.765.775.825.73135.03B134.64B23.28B23.21B+2.84%+4.32%+4.69%-3.01%-2.19%+14.44%-5.23%3.83%0.16%9.039.031.56%Shipping Port
601777Chongqing Qianli Technology
8.250.03+0.36%35.99M296.40M8.208.228.398.1137.30B37.30B4.52B4.52B+0.49%-7.30%-9.93%+16.03%+101.22%+143.36%+7.84%--0.80%8250.001650.003.41%Motorcycles and More
600881Jilin Yatai
1.66-0.01-0.60%49.74M81.67M1.651.671.661.625.39B5.39B3.25B3.25B-2.92%-9.29%-8.29%-13.09%+6.41%+5.06%-8.29%--1.53%LossLoss2.40%Comprehensive II
600287Jiangsu Sainty Corp.,Ltd.
4.58-0.03-0.65%2.30M10.50M4.614.614.634.522.01B2.00B438.85M436.80M-1.29%-3.58%+3.39%+7.51%+39.63%-6.15%+9.05%--0.53%27.4328.272.39%Trade II
002181Guangdong Guangzhou Daily Media
5.34-0.04-0.74%18.34M96.76M5.335.385.425.196.20B6.06B1.16B1.13B-6.48%-7.77%-4.64%-16.56%+50.85%+22.59%-4.81%1.01%1.62%Loss762.864.28%publishing
002415Hangzhou Hikvision Digital Technology
30.70-0.27-0.87%35.22M1.07B30.9030.9731.0930.14283.46B279.54B9.23B9.11B-2.26%-7.95%+0.59%-2.54%+8.79%-5.86%0.00%2.93%0.39%21.2220.093.07%Computer Equipment
002768Qingdao Gon Technology
24.56-0.22-0.89%3.91M95.35M24.5024.7824.7624.036.66B4.34B271.25M176.75M-1.92%-3.12%-0.53%+5.63%+28.59%+20.80%+6.46%0.73%2.21%12.2014.302.95%Plastics
002587Shenzhen AOTO Electronics
5.80-0.06-1.02%11.96M69.05M5.885.865.885.713.78B2.99B651.54M515.22M-4.13%-10.08%-5.23%-11.18%+1.22%-14.20%-3.33%1.03%2.32%Loss276.192.90%Optics Optoelectronics
600158China Sports Industry Group
8.06-0.10-1.23%20.32M163.57M8.108.168.147.987.73B7.73B959.51M959.51M-2.66%-2.89%+2.41%-6.93%+10.11%-3.09%-2.54%0.29%2.12%57.57107.471.96%Sports II
300651Jiangsu Jinling Sports Equipment
13.27-0.21-1.56%2.66M35.04M13.3313.4813.4312.911.71B994.92M128.75M74.98M-4.05%-9.17%-2.43%+0.45%+14.99%-12.12%+4.82%1.13%3.55%32.9325.283.86%Entertainment Supplies
605099CoCreation Grass
20.61-0.33-1.58%661.80K13.70M20.7820.9420.9820.558.28B8.25B401.64M400.09M-4.41%-5.63%-0.91%-1.39%+5.42%+2.03%-1.76%2.62%0.17%17.5119.192.05%Housewares
001300Sportsoul Co.,Ltd.
11.68-0.20-1.68%2.61M30.38M11.8111.8811.8811.452.85B773.44M243.78M66.22M-3.95%-8.32%-4.34%-0.60%+8.75%-22.70%+1.48%--3.95%LossLoss3.62%Entertainment Supplies
002701ORG Technology
5.09-0.09-1.74%26.52M135.78M5.165.185.195.0813.03B13.02B2.56B2.56B-1.93%+1.60%+2.41%-12.84%+12.11%+19.19%-10.23%2.36%1.04%15.7116.802.12%Packaging Printing
600340China Fortune Land Development
2.25-0.04-1.75%53.22M119.81M2.302.292.312.228.81B8.76B3.91B3.89B-2.60%-8.54%-15.09%-25.00%+81.45%+52.03%-16.36%--1.37%LossLoss3.93%Real Estate Development
002035Vatti Corporation
7.29-0.13-1.75%14.41M105.92M7.407.427.517.236.18B5.69B847.65M780.52M-1.88%-4.33%+3.11%-2.41%+0.55%+25.78%-0.68%4.12%1.85%12.5713.813.77%Kitchen and Bathroom Appliances
000652Tianjin TEDA
3.82-0.08-2.05%16.26M62.42M3.873.903.903.805.64B5.63B1.48B1.47B-3.29%-6.14%-3.05%-12.39%+9.46%+7.00%-7.73%1.05%1.10%30.5630.812.56%Comprehensive II
000839CITIC Guoan Information Industry
2.81-0.07-2.43%38.19M106.32M2.822.882.832.7211.01B11.01B3.92B3.92B-4.10%-8.47%-8.47%-11.64%+11.95%+35.10%-8.77%--0.97%351.25Loss3.82%Communications Services
002899Impulse(Qingdao)Health Tech
22.03-0.57-2.52%5.56M121.76M22.7622.6022.7621.463.26B3.26B147.80M147.80M-12.20%-18.44%-8.82%+2.56%+48.85%+57.59%-1.74%0.32%3.76%31.6536.905.75%Entertainment Supplies
600606Greenland Holdings Corporation
1.80-0.05-2.70%59.95M108.83M1.841.851.851.7925.30B25.30B14.05B14.05B-0.55%-5.26%-5.26%-18.92%+4.65%-15.49%-14.29%--0.43%LossLoss3.24%Real Estate Development
002229Hongbo Co.,Ltd.
11.87-0.34-2.78%15.39M182.13M12.1612.2112.1811.685.89B5.85B496.19M493.16M-10.95%-11.35%-6.76%-6.31%+20.88%-60.90%-1.00%--3.12%LossLoss4.10%Packaging Printing
300162Ledman Optoelectronic
6.86-0.20-2.83%8.90M61.02M7.057.067.056.752.88B2.34B419.51M340.76M-2.42%-12.50%-7.30%-12.72%+11.18%+17.87%-8.90%--2.61%LossLoss4.25%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
10.95-0.33-2.93%5.23M57.59M11.2311.2811.2310.904.04B2.55B369.10M233.18M-3.10%-9.20%-3.10%-9.50%+13.12%-41.22%-8.06%2.74%2.24%34.5434.542.93%Optics Optoelectronics
300043Rastar Group
3.72-0.13-3.38%37.20M138.23M3.813.853.823.644.63B4.63B1.24B1.24B-5.58%-15.26%-7.92%-7.00%+41.44%+18.47%+2.20%--2.99%Loss169.094.68%Game Ⅱ

News

Comments

Read more