Soccer Concept

Watchlist
  • 705.162
  • -18.284-2.53%
Market Closed Dec 4 15:00 CST
723.872High703.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002229Hongbo Co.,Ltd.
15.660.24+1.56%51.54M810.77M15.3015.4216.0015.217.77B7.72B496.19M493.16M-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%LossLoss5.12%Packaging Printing
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
600340China Fortune Land Development
3.530.04+1.15%798.32M2.97B3.633.493.843.2513.82B13.74B3.91B3.89B+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%LossLoss16.91%Real Estate Development
300162Ledman Optoelectronic
8.660.05+0.58%61.80M545.93M8.638.619.098.603.63B2.95B419.51M340.76M+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%LossLoss5.69%Optics Optoelectronics
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
600018Shanghai International Port
5.90-0.01-0.17%27.30M161.01M5.915.915.945.86137.36B136.97B23.28B23.21B+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%Shipping Port
300005Toread Holdings Group
8.15-0.03-0.37%22.59M185.45M8.198.188.358.097.20B7.20B883.70M883.32M+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%Clothing and Home Textiles
002415Hangzhou Hikvision Digital Technology
29.67-0.32-1.07%26.66M793.37M29.9429.9929.9529.63273.95B270.17B9.23B9.11B-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%Computer Equipment
000625Chongqing Changan Automobile
13.80-0.23-1.64%120.08M1.67B14.0214.0314.0813.75136.86B113.33B9.92B8.21B-0.50%-6.82%-4.03%+17.95%+3.68%-13.52%-16.30%2.49%1.46%27.2212.082.35%Passenger Car
002768Qingdao Gon Technology
22.34-0.42-1.85%1.94M43.58M22.7622.7622.8022.286.06B3.95B271.25M176.75M+0.18%-1.85%-2.74%+22.68%+4.25%+5.92%+5.17%0.81%1.10%11.1013.002.29%Plastics
002035Vatti Corporation
7.84-0.17-2.12%12.46M98.36M7.988.018.007.786.65B6.12B847.65M780.52M-0.63%-0.76%-0.76%+31.54%+7.02%+29.68%+32.52%3.83%1.60%13.5214.852.75%Kitchen and Bathroom Appliances
600158China Sports Industry Group
8.42-0.20-2.32%20.98M177.87M8.588.628.618.368.08B8.08B959.51M959.51M+1.45%+3.57%+0.84%+26.24%-3.74%-1.72%+8.55%0.27%2.19%60.14112.272.90%Sports II
600287Jiangsu Sainty Corp.,Ltd.
4.15-0.10-2.35%5.75M24.06M4.244.254.244.131.82B1.81B438.85M436.80M+1.22%-0.24%+6.68%+38.80%+10.67%-27.70%-34.23%--1.32%24.8525.622.59%Trade II
002431Palm Eco-Town Development
2.38-0.06-2.46%27.42M65.83M2.422.442.442.364.31B4.31B1.81B1.81B+9.17%+0.85%+0.85%+53.55%+45.12%-5.93%-6.30%--1.51%LossLoss3.28%Infrastructure
300389Shenzhen Absen Optoelectronic
12.01-0.31-2.52%6.46M78.28M12.2012.3212.3111.914.43B2.80B369.10M233.20M+1.35%-0.08%+1.09%+19.74%-4.83%-19.83%-29.52%2.50%2.77%20.7114.053.25%Optics Optoelectronics
605099CoCreation Grass
19.31-0.54-2.72%1.10M21.52M19.7319.8519.8719.287.76B7.73B401.64M400.09M-1.23%-2.96%-1.33%+3.54%-7.39%-4.88%-1.68%2.80%0.28%16.4117.982.97%Housewares
300218Anhui Anli Material Technology
15.65-0.45-2.80%4.00M63.10M16.1716.1016.1915.503.40B3.38B216.99M216.28M-0.51%-2.43%-4.69%+7.41%-1.57%+16.08%+16.60%0.83%1.85%18.9248.014.29%Plastics
002587Shenzhen AOTO Electronics
7.61-0.22-2.81%139.51M1.07B8.017.838.017.424.96B3.92B651.54M515.22M+2.01%+16.36%+13.92%+38.87%+46.63%+8.56%-10.58%0.79%27.08%Loss362.387.54%Optics Optoelectronics
002395Wuxi Double Elephant Micro Fibre Material
15.91-0.46-2.81%5.34M86.04M16.3716.3716.4515.804.27B4.27B268.21M268.21M+0.19%+0.13%+3.99%+19.71%+0.06%+36.80%-20.61%0.63%1.99%47.0777.233.97%Plastics
600136Wuhan Ddmc Culture & Sports
1.99-0.06-2.93%9.53M19.18M2.032.052.041.984.06B3.87B2.04B1.94B-6.13%+2.05%+17.75%+47.41%+28.39%-17.08%-11.56%--0.49%0.851.422.93%Sports II
002899Impulse(Qingdao)Health Tech
20.57-0.63-2.97%4.62M95.85M21.2421.2021.3820.323.04B3.04B147.80M147.80M-1.91%+1.98%+12.84%+65.22%+53.39%+22.59%+24.82%0.35%3.13%29.5534.465.00%Entertainment Supplies
000839CITIC Guoan Information Industry
3.53-0.11-3.02%85.52M304.48M3.653.643.653.5013.84B13.84B3.92B3.92B+3.22%+2.02%+1.73%+61.19%+49.58%+52.16%+54.15%--2.18%441.25Loss4.12%Communications Services
002701ORG Technology
5.40-0.17-3.05%28.26M154.36M5.565.575.585.3813.82B13.81B2.56B2.56B-0.18%-1.28%+0.75%+25.58%+25.27%+27.64%+34.31%2.22%1.11%16.6717.823.59%Packaging Printing
600881Jilin Yatai
1.90-0.06-3.06%128.81M251.07M1.931.962.011.896.17B6.17B3.25B3.25B+7.34%+1.06%-5.47%+82.69%+75.93%-12.04%-2.56%--3.97%LossLoss6.12%Comprehensive II
000558Lander Sports Development
3.21-0.11-3.31%119.81M390.23M3.253.323.353.184.14B4.14B1.29B1.29B+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%Real Estate Development
600606Greenland Holdings Corporation
2.41-0.09-3.60%121.81M297.95M2.492.502.512.3933.87B33.87B14.05B14.05B+7.11%+2.12%-2.82%+75.91%+37.71%-6.59%+4.78%--0.87%LossLoss4.80%Real Estate Development
600633Zhejiang Daily Digital Culture Group
10.79-0.44-3.92%24.02M261.62M11.1611.2311.1610.7313.68B13.68B1.27B1.27B-1.37%-2.09%-3.14%+35.04%+20.16%-19.12%-0.46%2.04%1.89%30.6520.633.83%Game Ⅱ
300651Jiangsu Jinling Sports Equipment
14.59-0.64-4.20%5.37M79.35M15.1415.2315.3014.461.88B1.09B128.75M74.97M-1.08%+2.96%+6.03%+29.69%+14.07%-29.82%-26.42%1.03%7.16%36.2027.795.52%Entertainment Supplies
300355M-Grass Ecology And Environment
6.60-0.29-4.21%218.46M1.48B6.626.897.036.5810.59B9.02B1.60B1.37B+8.73%-4.76%-18.52%+190.75%+183.63%+64.71%+77.09%0.35%15.99%660.0042.586.53%Infrastructure
002181Guangdong Guangzhou Daily Media
4.66-0.24-4.90%41.67M197.13M4.834.904.874.635.41B5.29B1.16B1.13B-6.24%+1.53%+9.65%+47.47%+31.42%-19.74%+2.51%1.16%3.67%Loss665.714.90%publishing

News

Comments

Read more