Soccer Concept

Watchlist
  • 670.030
  • +23.778+3.68%
Not Open Jan 14 15:00 CST
670.447High647.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002181Guangdong Guangzhou Daily Media
5.770.47+8.87%88.87M497.86M5.405.305.825.406.70B6.55B1.16B1.13B+2.67%-3.03%-24.08%+52.65%+91.95%+26.65%+2.85%0.94%7.83%Loss824.297.93%publishing
000558Lander Sports Development
3.330.24+7.77%109.96M357.43M3.233.093.393.134.29B4.29B1.29B1.29B+2.46%+7.42%-30.04%+24.25%+54.88%+12.12%-2.35%--8.53%75.6875.688.41%Real Estate Development
300291Beijing Baination Pictures
4.920.34+7.42%28.45M136.86M4.654.584.934.634.63B4.57B941.89M928.98M+3.14%-6.11%-30.01%-5.20%+24.56%-23.00%-2.19%--3.06%LossLoss6.55%Movie Theater Line
002229Hongbo Co.,Ltd.
12.220.82+7.19%36.87M439.84M11.5911.4012.2311.506.06B6.03B496.19M493.16M+1.75%-2.24%-23.58%+8.33%+24.57%-54.52%+1.92%--7.48%LossLoss6.40%Packaging Printing
300355M-Grass Ecology And Environment
4.810.32+7.13%69.68M327.27M4.504.494.814.507.72B6.57B1.60B1.37B+1.48%-10.09%-22.04%-16.35%+116.67%+28.71%-6.24%0.48%5.10%481.0031.036.90%Infrastructure
002587Shenzhen AOTO Electronics
5.910.39+7.07%34.24M197.59M5.565.525.915.543.85B3.04B651.54M515.22M+1.37%-4.98%-21.83%-2.80%+2.25%-26.49%-1.50%1.02%6.65%Loss281.436.70%Optics Optoelectronics
001300Sportsoul Co.,Ltd.
11.520.71+6.57%12.79M146.84M10.9610.8111.8910.812.81B762.84M243.78M66.22M+3.69%-2.12%-21.37%-1.71%+9.61%-44.51%+0.09%--19.31%LossLoss9.99%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
22.721.38+6.47%9.80M218.58M21.5221.3422.7621.523.36B3.36B147.80M147.80M+7.22%-0.83%-2.91%+35.80%+72.91%+33.02%+1.34%0.31%6.63%32.6438.065.81%Entertainment Supplies
600340China Fortune Land Development
2.510.15+6.36%189.62M467.07M2.372.362.532.369.82B9.77B3.91B3.89B+2.45%-11.31%-26.61%+74.31%+141.35%+46.78%-6.69%--4.87%LossLoss7.20%Real Estate Development
300043Rastar Group
3.880.23+6.30%125.75M474.92M3.653.653.883.604.83B4.82B1.24B1.24B+11.82%+0.52%-24.81%+20.12%+73.99%+4.02%+6.59%--10.11%Loss176.367.67%Game Ⅱ
601777Lifan Technology
6.250.37+6.29%44.46M271.33M5.965.886.255.8128.26B28.26B4.52B4.52B-1.26%-13.43%-15.88%+23.27%+40.77%+77.56%-18.30%--0.98%6250.001250.007.48%Motorcycles and More
002395Wuxi Double Elephant Micro Fibre Material
16.610.98+6.27%7.36M119.96M15.7715.6316.6315.584.45B4.45B268.21M268.21M+3.81%-3.54%-5.63%+10.44%+23.68%-24.67%+0.61%0.60%2.74%49.1480.636.72%Plastics
300162Ledman Optoelectronic
7.140.41+6.09%15.33M107.34M6.796.737.146.773.00B2.43B419.51M340.76M+0.56%-8.81%-20.75%-11.41%+21.22%-14.80%-5.18%--4.50%LossLoss5.50%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
10.820.58+5.66%5.68M60.12M10.2810.2410.8310.243.99B2.52B369.10M233.20M-4.42%-13.92%-16.12%-9.68%-4.92%-36.61%-9.15%2.77%2.44%18.6612.655.76%Optics Optoelectronics
300651Jiangsu Jinling Sports Equipment
12.320.66+5.66%3.69M44.66M11.7911.6612.3411.791.59B923.69M128.75M74.98M+1.23%-4.35%-21.73%-6.03%-7.99%-38.89%-2.69%1.22%4.92%30.5723.474.72%Entertainment Supplies
600881Jilin Yatai
1.900.10+5.56%121.80M227.47M1.821.801.911.816.17B6.17B3.25B3.25B-6.40%+2.15%-34.26%+25.83%+91.92%-3.06%+4.97%--3.75%LossLoss5.56%Comprehensive II
002431Palm Eco-Town Development
2.040.10+5.15%26.14M52.32M1.961.942.041.943.70B3.70B1.81B1.81B+2.00%-4.23%-23.02%+7.37%+36.91%-19.05%-2.39%--1.44%LossLoss5.16%Infrastructure
000839CITIC Guoan Information Industry
2.860.14+5.15%50.03M140.54M2.732.722.872.7211.21B11.21B3.92B3.92B+0.70%-9.21%-18.98%+8.33%+16.73%+24.89%-7.14%--1.28%357.50Loss5.52%Communications Services
600633Zhejiang Daily Digital Culture Group
9.640.47+5.13%18.44M174.12M9.209.179.669.1112.22B12.22B1.27B1.27B+0.63%-11.80%-14.99%-8.63%+18.43%-9.99%-7.84%2.28%1.45%27.3918.436.00%Game Ⅱ
300005Toread Holdings Group
6.610.32+5.09%15.17M98.81M6.356.296.626.305.84B5.84B883.70M883.32M-2.07%-7.94%-22.24%-12.57%+41.85%+1.43%-5.71%0.36%1.72%45.9081.605.09%Clothing and Home Textiles
600104SAIC Motor Corporation
17.050.78+4.79%118.61M1.99B16.2816.2717.3816.20197.36B197.36B11.58B11.58B-8.28%-18.96%-6.47%+31.76%+18.37%+30.61%-17.87%2.17%1.03%20.5413.997.25%Passenger Car
300218Anhui Anli Material Technology
16.160.71+4.60%6.51M103.46M15.4815.4516.1615.423.51B3.50B216.99M216.28M+2.80%+4.87%-3.23%-8.75%+1.25%+22.59%+4.94%0.80%3.01%19.5449.574.79%Plastics
600158China Sports Industry Group
7.610.32+4.39%29.56M221.95M7.487.297.637.337.30B7.30B959.51M959.51M-1.55%-8.86%-23.13%+0.13%+2.15%-2.90%-7.98%0.30%3.08%54.36101.474.12%Sports II
600287Jiangsu Sainty Corp.,Ltd.
4.200.15+3.70%4.11M17.17M4.074.054.224.051.84B1.83B438.85M436.80M+3.45%-0.47%-8.30%+19.32%+55.56%-33.44%0.00%--0.94%25.1525.934.20%Trade II
002024Suning.com Co.,LTD.
1.970.07+3.68%28.25M54.99M1.901.901.971.9018.25B18.12B9.26B9.20B+1.55%-6.19%-16.53%+30.46%+57.60%+11.93%-4.37%--0.31%LossLoss3.68%Internet E-commerce
000652Tianjin TEDA
3.840.13+3.50%19.16M73.00M3.743.713.863.745.67B5.66B1.48B1.47B-2.04%-9.43%-15.60%-4.24%+28.00%-1.03%-7.25%1.04%1.30%30.7230.973.24%Comprehensive II
000625Chongqing Changan Automobile
12.830.43+3.47%114.01M1.45B12.4412.4012.8812.42127.20B105.45B9.91B8.22B-0.16%-6.21%-7.30%-2.66%-18.69%-19.29%-3.97%2.67%1.39%25.3111.223.71%Passenger Car
605099CoCreation Grass
20.490.65+3.28%1.09M22.00M19.8919.8420.4919.728.23B8.20B401.64M400.09M+0.34%-2.89%-0.58%+0.84%+11.36%+3.54%-2.34%2.64%0.27%17.4119.083.88%Housewares
002768Qingdao Gon Technology
23.550.73+3.20%2.90M67.36M22.7422.8223.5522.616.39B4.16B271.25M176.75M+6.18%-1.13%-1.22%+12.73%+31.34%+6.22%+2.08%0.76%1.64%11.7013.714.12%Plastics
600136Wuhan Ddmc Culture & Sports
1.960.06+3.16%4.78M9.32M1.911.901.991.904.00B3.81B2.04B1.94B0.00%0.00%-7.55%+36.11%+36.11%-12.89%-2.00%--0.25%0.841.404.74%Sports II

Comments

Read more