Soccer Concept

Watchlist
  • 682.609
  • -22.301-3.16%
Market Closed Jan 3 15:00 CST
707.245High682.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300218Anhui Anli Material Technology
15.420.05+0.33%6.60M102.10M15.3815.3715.8615.033.35B3.33B216.99M216.28M0.00%-3.14%-2.22%-14.33%+11.42%+18.42%+0.13%0.84%3.05%18.6547.305.40%Plastics
600018Shanghai International Port
5.980.000.00%42.22M253.24M6.005.986.095.92139.22B138.82B23.28B23.21B0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%Shipping Port
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
002701ORG Technology
5.49-0.02-0.36%26.77M147.54M5.535.515.585.4414.05B14.04B2.56B2.56B-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%Packaging Printing
600136Wuhan Ddmc Culture & Sports
1.98-0.01-0.50%5.40M10.73M1.991.992.021.964.04B3.85B2.04B1.94B+1.02%-4.81%-1.49%+41.43%+33.78%-11.21%-1.00%--0.28%0.851.423.02%Sports II
000625Chongqing Changan Automobile
12.75-0.22-1.70%94.69M1.22B13.0312.9713.0512.73126.40B104.80B9.91B8.22B-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%Passenger Car
600287Jiangsu Sainty Corp.,Ltd.
4.08-0.08-1.92%3.67M15.09M4.164.164.184.071.79B1.78B438.85M436.80M-4.23%-7.90%-1.92%+18.95%+19.30%-37.90%-2.86%--0.84%24.4325.192.64%Trade II
605099CoCreation Grass
20.26-0.51-2.46%2.47M51.17M20.8320.7721.1920.208.14B8.11B401.64M400.09M-3.06%-9.76%+4.49%-6.20%+9.99%+1.81%-3.43%2.67%0.62%17.2118.864.77%Housewares
002035Vatti Corporation
7.13-0.19-2.60%15.20M110.21M7.337.327.477.126.04B5.57B847.65M780.52M-4.55%-6.92%-8.00%-3.78%+14.63%+20.52%-2.86%4.21%1.95%12.2913.504.78%Kitchen and Bathroom Appliances
002415Hangzhou Hikvision Digital Technology
28.83-0.77-2.60%42.99M1.25B29.6629.6029.7828.70266.19B262.52B9.23B9.11B-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%Computer Equipment
300389Shenzhen Absen Optoelectronic
11.33-0.33-2.83%9.96M117.34M11.7111.6612.3111.284.18B2.64B369.10M233.20M-6.36%-10.29%-8.26%-4.39%-4.55%-22.77%-4.87%2.65%4.27%19.5313.258.83%Optics Optoelectronics
002899Impulse(Qingdao)Health Tech
21.99-0.76-3.34%16.10M364.97M23.8622.7524.0021.383.25B3.25B147.80M147.80M+2.37%-5.05%+8.75%+27.48%+71.66%+30.12%-1.92%0.32%10.89%31.5936.8311.52%Entertainment Supplies
600606Greenland Holdings Corporation
2.01-0.07-3.37%94.75M193.46M2.082.082.102.0028.25B28.25B14.05B14.05B-9.46%-13.36%-17.28%+3.61%+48.89%-12.23%-4.29%--0.67%LossLoss4.81%Real Estate Development
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
002768Qingdao Gon Technology
21.85-0.78-3.45%4.77M105.72M22.7622.6322.8021.785.93B3.86B271.25M176.75M-6.02%-6.66%-2.80%+1.63%+19.79%+8.32%-5.29%0.82%2.70%10.8512.724.51%Plastics
002395Wuxi Double Elephant Micro Fibre Material
15.71-0.59-3.62%7.40M119.27M16.4416.3016.6415.684.21B4.21B268.21M268.21M-7.04%-10.89%+1.42%+8.20%+8.34%+12.86%-4.85%0.64%2.76%46.4876.265.89%Plastics
000652Tianjin TEDA
3.89-0.17-4.19%23.34M92.40M4.094.064.113.885.74B5.74B1.48B1.47B-10.78%-11.79%-16.70%-1.02%+31.86%+0.26%-6.04%1.03%1.58%31.1231.375.67%Comprehensive II
300162Ledman Optoelectronic
7.00-0.31-4.24%19.73M141.75M7.357.317.606.932.94B2.39B419.51M340.76M-10.94%-20.27%-21.52%-6.54%+9.89%-11.05%-7.04%--5.79%LossLoss9.17%Optics Optoelectronics
600158China Sports Industry Group
7.76-0.38-4.67%36.84M291.67M8.198.148.227.727.45B7.45B959.51M959.51M-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%Sports II
600633Zhejiang Daily Digital Culture Group
9.65-0.50-4.93%19.94M196.12M10.1510.1510.169.6012.24B12.24B1.27B1.27B-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%Game Ⅱ
600881Jilin Yatai
1.89-0.10-5.03%245.60M463.77M1.951.991.971.856.14B6.14B3.25B3.25B-1.05%-15.63%-9.57%+12.50%+80.00%-7.35%+4.42%--7.56%LossLoss6.03%Comprehensive II
600104SAIC Motor Corporation
18.01-1.02-5.36%108.05M1.99B18.8619.0319.0618.00208.47B208.47B11.58B11.58B-4.41%-1.75%-1.48%+29.38%+37.12%+38.71%-13.25%2.05%0.93%21.7014.775.57%Passenger Car
002181Guangdong Guangzhou Daily Media
5.39-0.32-5.60%72.23M398.09M5.725.715.775.376.26B6.11B1.16B1.13B-15.78%-46.74%+9.33%+41.47%+72.98%+4.13%-3.92%1.00%6.37%Loss770.007.01%publishing
300291Beijing Baination Pictures
4.70-0.28-5.62%26.95M129.53M4.974.985.034.664.43B4.37B941.89M928.98M-14.39%-24.32%-26.56%-4.08%+15.20%-31.59%-6.56%--2.90%LossLoss7.43%Movie Theater Line
000839CITIC Guoan Information Industry
2.85-0.17-5.63%65.59M191.22M3.043.023.052.8411.17B11.17B3.92B3.92B-10.38%-17.39%-21.49%+5.56%+15.85%+25.55%-7.47%--1.67%356.25Loss6.95%Communications Services
300651Jiangsu Jinling Sports Equipment
11.90-0.74-5.85%4.76M57.92M12.6912.6412.7611.881.53B892.20M128.75M74.98M-9.92%-22.12%-18.83%-10.05%-3.64%-39.75%-6.00%1.26%6.35%29.5322.676.96%Entertainment Supplies
300005Toread Holdings Group
6.55-0.41-5.89%19.50M131.17M6.976.967.026.525.79B5.79B883.70M883.32M-9.28%-14.94%-19.33%-1.06%+37.32%-1.16%-6.56%0.37%2.21%45.4980.867.18%Clothing and Home Textiles
001300Sportsoul Co.,Ltd.
10.66-0.70-6.16%5.11M55.83M11.3611.3611.4910.622.60B705.90M243.78M66.22M-9.28%-20.09%-23.31%-7.55%+0.38%-49.76%-7.38%--7.72%LossLoss7.66%Entertainment Supplies
300043Rastar Group
3.38-0.24-6.63%77.73M268.62M3.653.623.693.364.21B4.20B1.24B1.24B-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%Loss153.649.12%Game Ⅱ
600340China Fortune Land Development
2.50-0.18-6.72%193.45M495.72M2.662.682.682.499.78B9.73B3.91B3.89B-16.67%-19.09%-32.25%+78.57%+135.85%+38.12%-7.06%--4.97%LossLoss7.09%Real Estate Development

News

Comments

Read more