Foxconn Concept

Watchlist
  • 1365.449
  • -17.814-1.29%
Trading Feb 26 09:39 CST
1383.457High1365.449Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603626Kunshan Kersen Science & Technology
10.520.96+10.04%37.96M392.14M10.089.5610.5210.035.84B5.84B554.88M554.88M+21.62%+23.33%+35.74%+14.97%+109.98%+139.64%+34.87%1.24%6.84%LossLoss5.13%Consumer Electronics
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.651.86+9.90%11.64M239.73M19.6018.7922.3519.584.14B2.97B200.40M143.92M+14.09%+16.67%+12.96%-1.15%+44.41%+75.74%+4.40%--8.09%543.42607.3514.74%Electronic ChemicalsⅡ
301013Shenzhen Lihexing
18.091.29+7.68%28.57M508.78M17.4016.8018.4817.404.23B3.42B233.74M189.24M+49.50%+45.07%+51.89%+34.90%+78.40%+128.41%+53.96%--15.10%LossLoss6.43%Special Equipment
603890Suzhou Chunqiu Electronic Technology
14.110.42+3.07%13.51M190.49M13.9513.6914.4013.886.20B6.20B439.05M439.05M+8.37%+3.98%+12.79%+27.46%+76.60%+122.91%+20.09%--3.08%39.41231.313.80%Consumer Electronics
300503Guangzhou Haozhi Industrial
30.110.81+2.76%8.53M254.45M29.3729.3030.3829.059.22B7.20B306.07M239.09M+19.63%+29.78%+35.20%+64.27%+134.68%+165.29%+59.14%--3.57%LossLoss4.54%General Equipment
002768Qingdao Gon Technology
25.270.56+2.27%1.66M41.79M24.8024.7125.3524.786.85B4.47B271.25M176.75M+10.83%+6.40%+6.04%+13.27%+48.47%+41.24%+9.54%0.71%0.94%12.5514.712.31%Plastics
688219Orinko Advanced Plastics
15.020.29+1.97%4.68M68.91M14.5414.7315.0214.466.96B6.96B463.47M463.47M+25.69%+26.43%+33.27%+63.44%+113.66%+115.49%+46.39%0.67%1.01%37.5547.383.80%Plastics
601137Ningbo Boway Alloy Material
21.820.30+1.39%5.30M116.21M21.6621.5222.1021.6617.71B17.67B811.71M810.03M+3.12%+3.51%+6.75%+18.65%+71.68%+74.14%+7.49%2.06%0.65%12.3815.772.05%New Metal Materials
002866Jiangsu Transimage Technology
18.280.25+1.39%2.86M52.57M18.3118.0318.5118.215.29B3.31B289.52M181.27M-2.61%+12.84%+12.56%-21.24%+74.26%+58.47%+12.98%0.08%1.58%247.03126.941.66%Consumer Electronics
300337Yinbang Clad Material
14.100.16+1.15%18.23M256.74M13.8013.9414.3613.7611.59B10.03B821.92M711.38M+15.76%+13.53%+23.04%+4.83%+88.50%+183.13%+26.80%0.14%2.56%110.16180.774.30%Industrial Metals
301329Singatron Electronic
22.570.22+0.98%545.20K12.32M22.5522.3522.7022.423.84B1.35B170.20M59.94M+1.53%-4.40%-1.14%+16.04%+40.89%+72.69%+7.22%1.68%0.91%56.7152.981.25%Consumer Electronics
002217Holitech Technology
2.080.02+0.97%4.02M8.35M2.062.062.092.0615.56B11.82B7.48B5.68B+0.48%-10.34%+0.97%-22.96%+73.33%+38.67%-12.97%--0.07%LossLoss1.46%Optics Optoelectronics
002845Shenzhen TXD Technology
16.810.15+0.90%3.67M61.42M16.6616.6616.8716.665.51B4.21B327.55M250.24M+4.02%+3.00%+7.62%+7.62%+47.85%+53.52%+10.88%0.48%1.47%53.54114.351.26%Optics Optoelectronics
002976Suzhou Cheersson Precision Industry Group
22.730.19+0.84%265.10K6.03M22.7022.5422.8622.602.75B1.48B121.17M65.20M+1.84%+0.80%+7.93%-9.15%+13.99%+25.58%+3.93%0.66%0.41%Loss53.361.15%Auto Parts
300909Shenzhen Hui Chuang Da Technology
27.760.23+0.84%587.40K16.25M27.4327.5328.0127.354.80B3.17B172.97M114.24M+10.60%+9.29%+14.33%+10.16%+57.10%+72.64%+16.39%0.54%0.51%42.8451.222.40%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
14.930.12+0.81%1.57M23.40M14.9014.8115.0914.824.56B3.30B305.18M221.21M-4.42%-6.45%+30.39%+24.26%+61.85%+109.49%+34.63%2.70%0.71%91.6050.961.82%Optics Optoelectronics
002388Sunyes Manufacturing
3.490.02+0.58%1.44M5.02M3.483.473.503.481.78B1.75B510.70M501.51M-0.29%-0.29%+0.58%-15.29%+1.75%-0.85%+1.75%--0.29%LossLoss0.58%Other ElectronicsⅡ
600207Henan Ancai Hi-TechCo.,Ltd.
4.570.02+0.44%7.56M35.05M4.614.554.684.574.98B4.98B1.09B1.09B+2.24%+0.66%+5.79%-6.73%+33.24%+38.91%+2.47%--0.69%LossLoss2.42%Photovoltaic Equipment
002903Yuhuan CNC Machine Tool
18.740.06+0.32%1.90M35.48M18.5818.6818.8818.502.92B1.95B155.81M104.09M+4.28%+6.60%+10.69%+5.10%+32.34%+33.29%+15.32%1.07%1.83%189.2972.922.03%General Equipment
300476Victory Giant Technology
53.380.09+0.17%4.24M226.19M53.0153.2954.2353.0046.05B45.65B862.69M855.21M-3.30%-2.59%+3.31%+41.25%+55.58%+225.87%+26.82%0.36%0.50%54.1468.612.31%Components
002182Baowu Magnesium Technology
12.830.02+0.16%4.19M53.60M12.8112.8112.8712.6912.72B9.99B991.79M778.71M+0.39%+8.45%+11.27%+20.24%+41.14%+26.23%+13.74%0.72%0.54%50.3141.521.41%Small Metal
300400Shenzhen JT Automation Equipment
17.950.02+0.11%849.70K15.25M18.0317.9318.1517.854.36B4.31B242.63M240.17M+4.18%+2.75%+9.65%+3.82%+47.98%+117.44%+10.67%2.81%0.35%71.23110.801.67%Automation Equipment
300686Shenzhen CDL Precision Technology
9.510.01+0.11%827.80K7.92M9.559.509.659.502.48B1.84B260.62M193.67M+3.93%+0.42%+8.07%+0.96%+42.37%+78.09%+8.93%--0.43%LossLoss1.58%Consumer Electronics
301489Guangdong Suqun New Material
65.750.01+0.02%319.30K21.10M66.5065.7466.6865.503.79B2.24B57.68M34.00M+4.05%-1.37%+2.65%-2.45%+11.20%+66.01%-3.65%0.39%0.94%64.5969.501.80%Electronic ChemicalsⅡ
002861YingTong Telecommunication
15.310.000.00%1.94M29.78M15.2515.3115.4515.202.85B2.30B186.28M150.17M+4.29%-10.57%-1.54%+21.03%+51.73%+110.01%+8.66%0.98%1.29%LossLoss1.63%Consumer Electronics
002938Avary Holding
43.62-0.02-0.05%2.27M99.25M43.6443.6444.0843.33101.14B100.57B2.32B2.31B+6.78%+3.02%+8.97%+43.68%+27.92%+146.27%+19.57%1.15%0.10%29.5930.761.72%Components
603203Quick Intelligent Equipment
25.38-0.05-0.20%795.90K20.21M25.4125.4325.5925.226.32B6.32B249.15M249.15M+3.80%+2.88%+5.57%+4.10%+31.50%+44.73%+10.25%2.36%0.32%31.9633.091.46%Automation Equipment
600637Oriental Pearl Group
8.05-0.02-0.25%4.80M38.77M8.068.078.118.0527.06B27.06B3.36B3.36B+1.26%-1.35%+9.67%-1.71%+33.50%+22.53%+3.74%2.24%0.14%50.6344.970.74%TV Broadcast II
002885Shenzhen JingQuanHua Electronics
13.76-0.04-0.29%699.08K9.68M13.7713.8013.9713.723.74B3.20B271.91M232.49M+2.46%-1.50%+5.85%+4.48%+43.33%+34.30%-3.44%0.10%0.30%1058.46109.211.81%Other ElectronicsⅡ
603929L&K Engineering
34.13-0.12-0.35%570.00K19.48M34.0134.2534.4533.987.28B7.28B213.36M213.36M+7.87%+9.11%+20.77%+25.71%+61.52%+142.75%+23.08%2.93%0.27%14.6425.381.37%Professional Engineering

News

Comments

Read more