Foxconn Concept

Watchlist
  • 1340.740
  • +39.486+3.03%
Market Closed Mar 14 15:00 CST
1340.740High1299.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
82.0010.26+14.30%82.94M6.46B72.9771.7483.5371.7470.74B70.13B862.69M855.21M+37.70%+60.63%+54.34%+85.35%+201.69%+258.69%+94.82%0.23%9.70%83.16105.4016.43%Components
301013Shenzhen Lihexing
19.371.93+11.07%51.78M949.04M17.3017.4419.6416.754.53B3.67B233.74M189.24M-8.24%+7.43%+58.77%+36.22%+92.54%+69.47%+64.85%--27.36%LossLoss16.57%Special Equipment
002916Shennan Circuits
138.7610.76+8.41%17.31M2.32B128.46128.00138.77128.4471.17B70.98B512.88M511.55M+5.77%+6.01%+1.77%+40.12%+50.73%+90.55%+11.01%0.65%3.39%37.9037.908.07%Components
300806Jiangsu Sidike New Materials Science & Technology
19.471.26+6.92%25.48M486.38M18.2018.2119.7618.038.83B6.22B453.30M319.66M+0.26%+0.10%+1.62%+37.31%+80.78%+107.57%+50.35%0.10%7.97%347.68157.029.50%Plastics
300503Guangzhou Haozhi Industrial
27.611.04+3.91%24.08M653.53M26.2726.5728.0526.238.45B6.60B306.07M239.09M-7.29%+3.68%+25.50%+10.00%+118.09%+76.87%+45.93%--10.07%LossLoss6.85%General Equipment
002913Aoshikang Technology
29.241.06+3.76%7.56M220.98M28.0528.1829.8827.949.28B7.48B317.36M255.70M+1.95%+5.67%+3.10%+16.26%+27.08%+5.31%+21.28%3.39%2.96%25.9917.896.88%Components
002845Shenzhen TXD Technology
16.640.48+2.97%12.13M199.88M16.1916.1616.6816.125.45B4.16B327.55M250.24M-1.30%+2.72%+0.97%+3.29%+44.32%+17.27%+9.76%0.48%4.85%52.99113.203.47%Optics Optoelectronics
601138Foxconn Industrial Internet
21.260.59+2.85%144.78M3.06B20.8120.6721.2820.68422.19B422.17B19.86B19.86B+1.87%+0.33%-3.80%-4.79%+14.30%+9.36%-1.12%2.73%0.73%18.6020.062.90%Consumer Electronics
601137Ningbo Boway Alloy Material
21.500.48+2.28%19.39M412.93M21.0021.0221.5620.8417.46B17.43B812.27M810.59M-0.09%+4.47%+5.08%+18.85%+58.44%+48.89%+5.91%2.09%2.39%12.2115.553.43%New Metal Materials
002938Avary Holding
38.220.81+2.17%11.83M453.24M37.3237.4138.7737.2088.62B88.12B2.32B2.31B-2.08%-4.55%-6.76%+5.87%+14.64%+80.52%+4.77%1.31%0.51%25.9326.954.20%Components
300909Shenzhen Hui Chuang Da Technology
29.370.60+2.09%2.76M80.16M28.8428.7729.7428.505.08B3.36B172.97M114.24M+1.31%+11.63%+17.90%+4.04%+57.14%+35.10%+23.14%0.51%2.41%45.3254.194.31%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
14.400.29+2.06%8.99M127.80M14.1214.1114.4513.934.39B3.19B305.18M221.21M-2.11%-2.70%-0.14%+0.70%+58.86%+53.73%+29.85%2.80%4.06%88.3449.153.69%Optics Optoelectronics
300731Shenzhen Cotran New Material
29.140.58+2.03%24.81M715.99M28.4128.5630.7327.223.68B3.50B126.43M120.16M+26.48%+33.67%+20.16%+16.84%+108.29%+56.33%+34.84%0.34%20.65%146.43144.9812.29%Rubbers
002241Goertek Inc.
27.190.54+2.03%65.55M1.77B26.5926.6527.2626.4194.51B83.44B3.48B3.07B-3.20%-4.29%-2.79%-1.31%+44.16%+58.33%+5.35%0.92%2.14%37.2086.873.19%Consumer Electronics
688097Bozhon Precision Industry Technology
33.210.65+2.00%14.77M483.68M32.0132.5633.8931.3114.83B14.73B446.65M443.62M+3.75%+14.72%+18.69%+11.82%+68.70%+26.14%+26.51%0.65%3.33%35.7538.007.92%Automation Equipment
300400Shenzhen JT Automation Equipment
17.190.30+1.78%5.15M87.72M16.8816.8917.2516.714.17B4.13B242.63M240.17M-3.86%+2.63%+1.66%-9.72%+39.19%+48.64%+5.98%2.94%2.14%68.21106.113.20%Automation Equipment
002885Shenzhen JingQuanHua Electronics
15.140.26+1.75%26.78M404.11M14.9314.8815.7714.574.12B3.52B271.91M232.49M+6.32%+12.82%+12.90%+9.16%+39.41%+8.48%+6.25%0.09%11.52%1164.62120.168.07%Other ElectronicsⅡ
300686Shenzhen CDL Precision Technology
9.330.16+1.74%6.12M56.45M9.199.179.359.032.43B1.81B260.62M193.67M+2.08%+3.90%+0.76%-16.55%+18.40%+28.16%+6.87%--3.16%LossLoss3.49%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
13.540.23+1.73%35.62M479.55M13.3013.3113.6013.225.94B5.94B439.05M439.05M+3.28%+8.76%+4.56%+13.59%+54.39%+52.31%+15.23%--8.11%37.82221.972.86%Consumer Electronics
301512Shenzhen Intelligent Precision Instrument
45.780.73+1.62%882.90K39.98M45.0545.0545.8944.322.44B1.14B53.33M24.81M-0.63%+1.15%-1.97%-4.57%+29.18%-18.76%+17.99%1.64%3.56%197.3330.163.49%Automation Equipment
002429Shenzhen Mtc
5.650.09+1.62%99.11M556.91M5.575.565.685.5225.58B25.56B4.53B4.52B+2.73%+7.01%+2.73%+5.41%+23.90%+5.33%-2.25%1.88%2.19%15.1516.102.88%Black Appliances
300567Wuhan Jingce Electronic Group
66.331.03+1.58%8.43M557.56M65.5165.3067.0964.8418.29B13.56B275.81M204.39M-2.28%+3.06%+4.24%-3.99%+30.37%-4.47%+3.16%0.30%4.13%74.70121.933.45%General Equipment
002897Wenzhou Yihua Connector
48.460.75+1.57%11.70M561.07M47.6947.7148.5546.779.40B8.71B194.05M179.80M+3.28%+6.34%+11.20%+15.33%+44.01%+46.01%+17.19%0.21%6.51%37.1176.923.73%Communications Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
4.590.07+1.55%18.53M84.67M4.524.524.634.465.00B5.00B1.09B1.09B-2.34%+3.85%+2.23%-13.40%+26.80%+16.50%+2.91%--1.70%LossLoss3.76%Photovoltaic Equipment
002217Holitech Technology
2.040.03+1.49%19.90M40.34M2.012.012.042.0115.26B11.59B7.48B5.68B-0.49%+0.49%-7.27%-10.53%+39.73%+17.92%-14.64%--0.35%LossLoss1.49%Optics Optoelectronics
300227Shenzhen Sunshine Laser & Electronics Technology
8.850.13+1.49%13.60M119.04M8.708.728.878.564.38B3.65B494.58M412.59M-0.23%+5.61%+1.96%-15.47%+70.68%+38.82%+6.24%0.28%3.30%124.6576.963.56%Automation Equipment
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
19.280.28+1.47%6.08M116.40M18.9519.0019.3218.803.86B2.77B200.40M143.92M-2.87%-0.10%+8.56%-5.16%+29.14%+22.49%-2.53%--4.23%507.37567.062.74%Electronic ChemicalsⅡ
002768Qingdao Gon Technology
25.210.36+1.45%6.21M154.56M24.6724.8525.2624.376.84B4.46B271.25M176.75M-0.47%+1.41%+10.23%+6.24%+41.15%+28.94%+9.28%0.71%3.51%12.5214.673.58%Plastics
002600Lingyi Itech
9.770.13+1.35%133.91M1.30B9.559.649.849.4768.47B67.41B7.01B6.90B-3.17%+0.51%-0.20%+2.09%+37.61%+76.03%+22.13%0.31%1.94%43.2333.343.84%Consumer Electronics
000727TPV Technology
3.020.04+1.34%119.49M358.43M2.992.983.032.9513.68B13.68B4.53B4.53B-3.21%+5.59%+7.09%-17.49%+56.48%+17.05%+8.63%--2.64%47.9449.512.69%Optics Optoelectronics

News

Comments

Read more