Foxconn Concept

Watchlist
  • 1075.647
  • -1.023-0.09%
Market Closed Jul 5 15:00 CST
1080.196High1049.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300731Shenzhen Cotran New Material
14.791.08+7.88%8.10M119.12M13.6413.7116.0513.391.87B1.78B126.43M120.15M+1.02%+0.48%+6.25%-6.98%-25.49%-29.77%-29.10%0.68%6.74%58.2373.5819.40%Rubbers
301329Singatron Electronic
18.721.21+6.91%7.18M131.07M17.5217.5118.9817.003.19B804.96M170.20M43.00M-3.16%-1.99%-5.84%+1.13%-13.25%-9.83%-16.65%1.28%16.71%44.3643.9411.31%Consumer Electronics
301013Shenzhen Lihexing
10.490.39+3.86%8.44M86.92M10.0010.1010.609.842.45B1.99B233.74M189.24M-1.78%-2.15%+6.50%-17.47%-31.97%-23.88%-33.82%--4.46%LossLoss7.53%Special Equipment
300567Wuhan Jingce Electronic Group
54.221.74+3.32%5.31M286.18M52.4952.4854.6851.5514.92B11.05B275.21M203.78M-4.05%-8.89%-7.16%-14.94%-34.20%-40.11%-37.98%0.37%2.61%122.1299.495.96%General Equipment
002600Lingyi Itech
6.580.16+2.49%315.15M2.05B6.446.426.686.2746.11B45.36B7.01B6.89B-7.58%+15.44%+36.23%+24.38%+5.11%+3.54%-2.23%0.91%4.57%24.7422.466.39%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
10.240.24+2.40%13.09M132.58M9.9810.0010.409.764.64B2.82B453.30M275.52M-8.57%-12.18%+12.16%+11.55%-22.48%-41.65%-27.12%0.20%4.75%85.3382.586.40%Plastics
002217Holitech Technology
1.290.03+2.38%43.13M55.12M1.251.261.301.254.02B4.02B3.12B3.12B+1.57%-7.19%+2.38%-29.89%-51.87%-64.46%-52.57%--1.38%LossLoss3.97%Optics Optoelectronics
300684Jones Tech Plc
17.070.39+2.34%11.85M199.07M16.6616.6817.2116.255.11B3.43B299.51M201.05M-1.56%-0.76%+3.83%+14.02%-14.48%-23.35%-19.67%1.41%5.89%61.8569.395.76%Electronic ChemicalsⅡ
300227Shenzhen Sunshine Laser & Electronics Technology
5.280.12+2.33%11.51M59.64M5.175.165.315.012.64B2.21B499.78M417.79M-3.47%-2.04%+7.10%-18.39%-32.05%-32.05%-32.65%--2.76%46.7346.325.81%Automation Equipment
002182Baowu Magnesium Technology
11.040.21+1.94%8.22M90.01M10.8510.8311.0810.7710.95B8.60B991.79M778.71M-2.13%-7.69%-15.54%-15.91%-19.42%-23.26%-20.86%0.84%1.06%34.6135.732.86%Small Metal
300545Shenzhen Liande Automatic Equipment
23.130.43+1.89%3.97M91.09M23.1222.7023.3422.474.11B2.59B177.75M111.94M-5.78%-5.71%+0.61%-8.79%-26.87%-7.29%-32.76%0.65%3.55%22.5923.183.83%Optics Optoelectronics
300378Digiwin Software
15.820.28+1.80%4.00M62.78M15.5715.5415.9915.354.26B4.24B269.51M267.78M-2.77%-5.21%+0.25%-6.09%-22.51%-49.31%-25.36%0.73%1.50%28.2028.354.12%Software Development
605118Xiamen Leading Optics
14.090.21+1.51%1.31M18.20M13.9113.8814.2213.735.74B5.73B407.12M406.67M-5.37%-8.03%-7.06%-24.25%-51.45%-11.16%-41.14%1.77%0.32%36.2237.183.53%Computer Equipment
600637Oriental Pearl Group
6.080.09+1.50%12.22M74.01M6.005.996.105.9820.44B20.44B3.36B3.36B0.00%-1.14%-3.49%-15.08%-20.42%-19.65%-19.15%2.22%0.36%43.7433.972.00%TV Broadcast II
300602Shenzhen FRD Science & Technology
14.130.20+1.44%10.42M145.49M13.8913.9314.2413.648.20B5.54B580.01M391.77M-6.49%-4.40%-2.21%-8.53%-16.28%-6.78%-21.66%0.23%2.66%53.9379.384.31%Consumer Electronics
002768Qingdao Gon Technology
18.500.26+1.43%1.36M24.94M18.2018.2418.5818.085.02B3.27B271.25M176.75M-1.07%-4.29%-13.10%-9.41%-13.19%-17.86%-12.91%0.97%0.77%10.3210.772.74%Plastics
301489Guangdong Suqun New Material
65.300.84+1.30%1.20M77.76M63.7064.4666.1562.403.77B941.65M57.68M14.42M-7.48%-13.35%-8.44%-14.43%-9.59%+56.75%-13.62%0.39%8.32%72.9669.035.82%Electronic ChemicalsⅡ
000727TPV Technology
2.030.02+1.00%33.55M67.47M2.012.012.041.989.20B9.20B4.53B4.53B-1.46%-4.69%-0.98%-18.47%-21.62%-1.93%-24.25%--0.74%29.0033.282.99%Optics Optoelectronics
300909Shenzhen Hui Chuang Da Technology
20.170.19+0.95%1.75M34.85M19.9819.9820.2919.383.49B2.30B172.97M114.24M-9.71%-8.90%-4.63%-12.46%-30.83%-16.79%-34.83%0.74%1.54%36.1537.214.56%Optics Optoelectronics
002913Aoshikang Technology
25.870.19+0.74%7.97M200.74M25.5925.6826.1124.508.21B6.88B317.36M265.89M-3.51%-4.04%+0.98%-1.65%-12.17%-30.12%-14.72%3.83%3.00%16.4615.836.27%Components
300951Shenzhen Bsc Technology
28.220.19+0.68%3.24M89.98M28.1728.0328.5027.024.78B4.26B169.47M150.85M-9.41%-5.71%+4.17%+4.99%-32.37%-23.82%-38.06%2.53%2.15%19.7318.705.28%Consumer Electronics
002388Sunyes Manufacturing
3.000.02+0.67%11.14M33.30M2.982.983.042.921.54B1.50B512.41M499.04M-4.76%-7.69%-3.23%-38.14%-51.85%-55.95%-52.31%--2.23%LossLoss4.03%Other ElectronicsⅡ
002241Goertek Inc.
19.550.12+0.62%57.25M1.10B19.5319.4319.6818.9666.80B58.84B3.42B3.01B+0.21%+5.56%+12.23%+24.28%-2.01%+12.87%-6.51%0.51%1.90%49.1261.483.71%Consumer Electronics
002897Wenzhou Yihua Connector
34.670.19+0.55%4.49M154.75M34.4834.4835.0033.916.73B5.66B194.05M163.24M-7.94%-14.50%-18.98%+5.19%-2.45%-22.54%-6.45%0.29%2.75%34.8155.033.16%Communications Equipment
300632Xiamen Guang Pu Electronics
9.270.05+0.54%1.32M12.10M9.179.229.349.062.83B2.05B305.18M221.21M-6.83%-8.40%-3.44%-4.55%-25.13%-22.76%-25.43%2.19%0.60%33.9631.643.04%Optics Optoelectronics
601137Ningbo Boway Alloy Material
15.210.08+0.53%9.95M149.97M15.0915.1315.3214.8711.89B11.86B781.87M779.47M-0.20%-2.75%-6.97%-10.79%+2.22%+6.81%+0.86%2.96%1.28%9.9410.582.97%New Metal Materials
002885Shenzhen JingQuanHua Electronics
10.200.04+0.39%2.44M24.65M10.1510.1610.249.942.78B2.37B272.76M232.50M-5.38%-7.78%-4.85%-20.91%-42.07%-51.33%-43.67%0.14%1.05%Loss81.602.95%Other ElectronicsⅡ
002916Shennan Circuits
105.440.39+0.37%4.09M425.15M104.50105.05106.06102.0554.08B53.86B512.88M510.83M-0.31%-1.82%+9.41%+14.73%+55.56%+42.70%+50.44%0.85%0.80%34.4138.683.82%Components
600207Henan Ancai Hi—Tech
3.660.01+0.27%9.41M34.22M3.643.653.683.583.99B3.85B1.09B1.05B-3.43%-10.51%-5.18%-24.38%-23.59%-36.90%-23.27%--0.90%LossLoss2.74%Photovoltaic Equipment
603929L&K Engineering
23.110.000.00%1.74M39.73M23.0323.1123.2322.504.93B4.93B213.36M213.36M-3.31%-8.15%-4.46%+6.06%+2.35%+60.82%+0.83%4.33%0.82%13.2917.183.16%Professional Engineering

News

Comments

Read more