Foxconn Concept

Watchlist
  • 1203.816
  • +20.149+1.70%
Noon Break Dec 5 11:30 CST
1207.261High1182.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
29.882.09+7.52%30.55M907.63M28.2727.7930.5828.208.11B8.06B271.39M269.61M+13.66%+4.18%+17.45%+79.24%+80.11%+31.71%+40.97%0.38%11.33%53.5553.948.56%Software Development
300731Shenzhen Cotran New Material
22.651.35+6.34%12.34M277.57M21.4321.3023.0021.362.86B2.72B126.43M120.16M+10.33%+3.76%+1.25%+52.01%+55.99%-1.44%+8.58%0.44%10.27%113.82112.697.70%Rubbers
300684Jones Tech Plc
21.920.83+3.94%7.83M168.42M20.9221.0921.9620.916.57B4.40B299.51M200.67M+5.49%-1.26%+2.77%+31.02%+34.40%+12.47%+3.15%1.09%3.90%43.3289.114.98%Electronic ChemicalsⅡ
300476Victory Giant Technology
43.511.51+3.60%22.44M976.65M42.3042.0044.0842.2637.54B37.21B862.69M855.21M+18.23%+7.22%-6.55%+42.75%+40.95%+117.43%+138.27%0.44%2.62%44.1355.934.33%Components
002903Yuhuan CNC Machine Tool
19.490.63+3.34%8.74M168.59M18.8118.8619.5218.713.04B2.00B155.81M102.74M+11.56%+7.32%+8.10%+24.86%+21.81%-6.70%-23.12%1.03%8.51%196.8775.844.30%General Equipment
601138Foxconn Industrial Internet
22.580.70+3.20%102.25M2.29B21.9221.8822.6521.92448.62B448.53B19.87B19.86B+3.34%-3.63%-8.36%+16.15%-4.44%+49.14%+55.30%2.57%0.52%19.7721.323.34%Consumer Electronics
300503Guangzhou Haozhi Industrial
21.160.65+3.17%33.44M696.38M20.3220.5121.6520.106.48B5.06B306.07M239.09M+25.50%+12.02%+16.39%+63.02%+67.41%+20.50%+13.95%--13.99%LossLoss7.56%General Equipment
000727TPV Technology
3.120.09+2.97%160.50M501.23M3.023.033.183.0014.13B14.13B4.53B4.53B+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%Optics Optoelectronics
603595Zhejiang Tony Electronic
18.780.52+2.85%2.63M48.63M18.2118.2618.8218.004.37B4.37B232.44M232.44M+1.24%-8.26%-8.88%+17.38%-7.58%-51.23%-48.95%--1.13%LossLoss4.49%Consumer Electronics
301512Shenzhen Intelligent Precision Instrument
46.041.19+2.65%1.43M65.15M45.4544.8546.2144.872.46B1.14B53.33M24.81M+7.32%+5.16%+5.94%+25.45%+6.11%-22.56%-34.46%1.63%5.76%198.4530.332.99%Automation Equipment
605118Xiamen Leading Optics
16.720.43+2.64%1.98M32.81M16.2616.2916.7216.176.81B6.81B407.12M407.12M+3.47%+1.58%-0.95%+14.13%+12.37%+2.08%-29.90%2.03%0.49%44.9544.123.38%Computer Equipment
002182Baowu Magnesium Technology
11.700.30+2.63%37.59M439.16M11.4811.4011.9111.3511.60B9.11B991.79M778.71M+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%Small Metal
002861YingTong Telecommunication
11.910.27+2.32%4.23M50.12M11.6411.6411.9311.602.12B1.69B178.39M142.27M-1.08%-8.46%-3.72%+6.24%+52.50%-15.89%-18.81%1.26%2.97%LossLoss2.84%Consumer Electronics
002913Aoshikang Technology
24.530.53+2.21%2.50M60.87M23.9924.0024.6723.877.78B6.27B317.36M255.70M+2.89%-2.43%-4.89%+2.81%-5.11%-19.54%-19.14%4.04%0.98%21.8015.013.33%Components
603890Suzhou Chunqiu Electronic Technology
11.290.24+2.17%5.03M56.43M11.0511.0511.3010.984.96B4.96B439.05M439.05M+2.73%-1.91%-7.00%+25.72%+17.24%+5.22%-1.40%--1.15%31.54185.082.90%Consumer Electronics
300951Shenzhen Bsc Technology
31.490.63+2.04%1.55M48.62M31.0330.8631.7230.835.34B4.76B169.46M151.09M+4.58%+1.88%-0.66%+17.11%+11.12%-34.66%-30.88%2.27%1.03%25.6620.852.88%Consumer Electronics
300602Shenzhen FRD Science & Technology
20.960.41+2.00%12.43M259.83M20.4920.5521.1620.4312.16B8.21B580.01M391.77M+12.45%+4.80%-5.80%+37.99%+43.96%+13.44%+16.20%0.16%3.17%77.06117.753.55%Consumer Electronics
300545Shenzhen Liande Automatic Equipment
34.400.65+1.93%2.22M75.86M33.6233.7534.4033.616.14B3.87B178.48M112.62M+2.20%-4.97%-0.69%+41.10%+42.98%+6.93%0.00%0.44%1.97%25.1134.642.34%Optics Optoelectronics
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.370.36+1.80%7.67M155.17M19.8920.0120.4619.784.08B2.93B200.42M143.92M+4.03%-11.55%+0.05%+32.44%+11.62%-5.91%+3.82%--5.33%536.05599.123.40%Electronic ChemicalsⅡ
301013Shenzhen Lihexing
13.650.24+1.79%4.14M56.21M13.2513.4113.6813.253.19B2.58B233.74M189.24M+4.20%-1.16%-1.44%+23.53%+34.88%-8.88%-13.88%--2.19%LossLoss3.21%Special Equipment
002388Sunyes Manufacturing
4.150.07+1.72%13.61M55.99M4.064.084.174.032.12B2.07B510.70M499.04M-2.35%-4.16%-23.43%-2.12%+27.30%-37.59%-34.02%--2.73%LossLoss3.43%Other ElectronicsⅡ
002976Suzhou Cheersson Precision Industry Group
24.920.37+1.51%1.44M35.69M24.3324.5525.0024.203.02B1.62B121.04M65.11M+3.66%-4.34%+5.46%+22.76%+14.84%-23.93%-30.25%0.60%2.21%Loss58.363.26%Auto Parts
300632Xiamen Guang Pu Electronics
12.550.18+1.46%6.32M78.46M12.3712.3712.7612.173.83B2.78B305.18M221.21M+2.49%+1.99%-2.22%+35.02%+31.62%+3.06%+2.48%3.21%2.86%76.9942.834.77%Optics Optoelectronics
603929L&K Engineering
26.510.34+1.30%1.21M31.80M26.1426.1726.5426.025.66B5.66B213.36M213.36M+2.08%-4.64%-5.73%+23.94%+5.41%+4.70%+15.66%3.77%0.57%11.3719.711.99%Professional Engineering
600207Henan Ancai Hi-TechCo.,Ltd.
5.140.06+1.18%9.76M50.22M5.075.085.195.055.60B5.60B1.09B1.09B+3.21%+3.01%+0.19%+37.80%+28.82%+3.84%+7.76%--0.90%LossLoss2.76%Photovoltaic Equipment
301489Guangdong Suqun New Material
64.570.73+1.14%709.54K45.60M63.8763.8464.9963.303.72B2.20B57.68M34.00M+2.01%-7.76%-2.02%-3.77%-6.43%-16.34%-14.30%0.39%2.09%63.4368.262.65%Electronic ChemicalsⅡ
300686Shenzhen CDL Precision Technology
9.880.11+1.13%4.69M46.18M9.719.779.959.682.62B1.96B265.62M198.67M+5.78%+1.65%+5.22%+5.33%+51.77%-11.15%-6.62%--2.36%LossLoss2.76%Consumer Electronics
002845Shenzhen TXD Technology
16.350.18+1.11%4.69M76.52M16.0216.1716.4216.025.36B4.09B327.55M250.24M+1.49%+1.36%-3.20%+36.14%+24.81%-11.76%-7.47%0.49%1.87%52.07111.222.47%Optics Optoelectronics
600637Oriental Pearl Group
8.260.09+1.10%15.23M125.50M8.168.178.288.1527.77B27.77B3.36B3.36B-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%TV Broadcast II
300337Yinbang Clad Material
12.990.14+1.09%15.53M201.21M12.8612.8513.0612.7910.68B9.24B821.92M711.38M+2.53%-11.57%-30.35%+40.43%+93.88%+45.79%+60.97%0.15%2.18%101.48166.542.10%Industrial Metals

News

Comments

Read more