Foxconn Concept

Watchlist
  • 1170.565
  • +7.471+0.64%
Not Open Jan 9 15:00 CST
1185.165High1163.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605118Xiamen Leading Optics
21.291.94+10.03%1.62M34.51M21.2919.3521.2921.298.67B8.67B407.12M407.12M+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%Computer Equipment
300476Victory Giant Technology
51.004.30+9.21%83.05M4.26B49.9446.7053.5349.0444.00B43.62B862.69M855.21M+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%Components
301622Baotou INST Magnetic New Materials
67.193.74+5.89%6.99M460.92M63.0063.4567.4961.987.79B1.85B115.93M27.49M+9.86%+1.40%-4.71%+200.49%+200.49%+200.49%+7.88%--25.42%45.8656.328.68%New Metal Materials
000727TPV Technology
2.770.14+5.32%242.75M663.41M2.612.632.832.6012.55B12.55B4.53B4.53B+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%Optics Optoelectronics
300731Shenzhen Cotran New Material
23.061.06+4.82%16.74M380.12M22.0022.0023.6021.122.92B2.77B126.43M120.16M+9.19%+3.13%-7.54%+25.19%+62.85%+16.46%+6.71%0.43%13.93%115.88114.7311.27%Rubbers
002913Aoshikang Technology
23.161.04+4.70%10.07M236.80M22.1822.1224.2822.177.35B5.92B317.36M255.70M+1.05%-9.43%-7.91%-6.84%-16.99%-20.51%-3.94%4.28%3.94%20.5914.179.54%Components
688097Bozhon Precision Industry Technology
25.320.82+3.35%5.63M141.52M24.4824.5025.6624.1811.31B11.23B446.65M443.62M+0.44%-7.29%-14.75%+7.90%+18.39%-22.89%-3.54%0.85%1.27%27.2628.976.04%Automation Equipment
603595Zhejiang Tony Electronic
16.440.49+3.07%4.47M72.94M15.8115.9516.6215.813.82B3.82B232.44M232.44M-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%LossLoss5.08%Consumer Electronics
300684Jones Tech Plc
23.300.62+2.73%25.33M579.68M22.4222.6823.3622.426.98B4.68B299.51M200.67M+7.13%-2.22%+2.33%+24.67%+36.34%+13.77%+3.88%1.03%12.62%46.0594.724.15%Electronic ChemicalsⅡ
300503Guangzhou Haozhi Industrial
18.640.41+2.25%22.73M419.71M18.0318.2318.8818.015.71B4.46B306.07M239.09M-1.01%-10.08%-25.74%+22.31%+56.64%+5.31%-1.48%--9.51%LossLoss4.77%General Equipment
603626Kunshan Kersen Science & Technology
7.520.15+2.04%18.49M139.33M7.367.377.647.334.17B4.17B554.88M554.88M-1.57%-6.82%-21.58%-17.27%+45.17%-12.25%-3.59%1.73%3.33%LossLoss4.21%Consumer Electronics
301329Singatron Electronic
21.220.42+2.02%7.18M152.38M20.7020.8021.4120.513.61B1.27B170.20M59.94M+0.09%+3.82%-0.66%+14.58%+18.75%-1.80%+0.81%1.79%11.98%53.3249.814.33%Consumer Electronics
002866Jiangsu Transimage Technology
15.450.28+1.85%5.39M83.16M15.0215.1715.5815.024.47B2.80B289.52M181.27M-3.80%-6.93%-19.95%+3.76%+30.27%-20.34%-4.51%0.10%2.97%208.78107.293.69%Consumer Electronics
002768Qingdao Gon Technology
22.810.41+1.83%2.82M64.27M22.3022.4023.1022.196.19B4.03B271.25M176.75M+0.80%-1.17%-3.88%+11.21%+24.10%+12.74%-1.13%0.79%1.60%11.3313.284.06%Plastics
300686Shenzhen CDL Precision Technology
8.420.14+1.69%6.12M51.66M8.298.288.518.282.19B1.63B260.62M193.67M-0.47%-6.24%-24.69%-23.45%+11.97%-16.14%-3.55%--3.16%LossLoss2.78%Consumer Electronics
002182Baowu Magnesium Technology
10.850.17+1.59%27.76M304.34M10.6610.6811.1410.6610.76B8.45B991.79M778.71M0.00%-10.33%-18.48%+5.24%-1.45%-16.68%-3.81%0.86%3.57%42.5535.114.49%Small Metal
300632Xiamen Guang Pu Electronics
10.870.17+1.59%8.34M91.16M10.6910.7011.1910.663.32B2.40B305.18M221.21M+0.18%-3.38%-23.99%-1.32%+6.10%-5.86%-1.98%3.71%3.77%66.6937.104.95%Optics Optoelectronics
002600Lingyi Itech
7.600.11+1.47%107.57M817.50M7.457.497.687.4153.26B52.39B7.01B6.89B-2.81%-8.43%-20.59%-1.04%+6.74%+16.74%-5.00%0.39%1.56%33.6325.943.61%Consumer Electronics
002938Avary Holding
38.030.55+1.47%14.43M552.18M37.4537.4839.0037.2088.17B87.68B2.32B2.31B+6.83%+1.28%+5.35%+16.48%-2.91%+88.53%+4.25%1.31%0.63%25.8026.824.80%Components
300227Shenzhen Sunshine Laser & Electronics Technology
7.870.11+1.42%11.84M93.32M7.707.768.007.673.89B3.25B494.58M412.59M-2.11%-6.86%-24.83%+5.35%+46.69%+5.14%-5.52%0.32%2.87%110.8568.434.25%Automation Equipment
301013Shenzhen Lihexing
10.950.15+1.39%4.60M50.49M10.7010.8011.0810.702.56B2.07B233.74M189.24M-2.49%-9.95%-23.00%-17.11%+6.00%-27.68%-6.81%--2.43%LossLoss3.52%Special Equipment
002897Wenzhou Yihua Connector
40.020.51+1.29%7.87M314.99M39.1239.5140.4839.017.77B7.20B194.05M179.80M-1.84%-10.89%-4.76%+9.20%-0.32%+15.00%-3.22%0.25%4.38%30.6463.523.72%Communications Equipment
300951Shenzhen Bsc Technology
28.030.32+1.15%1.94M54.81M27.6527.7128.5027.644.75B4.23B169.46M151.09M-1.79%-8.61%-12.76%-2.77%-16.70%-34.60%-6.16%2.55%1.29%22.8418.563.10%Consumer Electronics
300337Yinbang Clad Material
10.640.12+1.14%18.73M199.67M10.4110.5210.7510.418.75B7.57B821.92M711.38M-2.83%-7.88%-19.82%-38.85%+30.39%+38.54%-4.32%0.19%2.63%83.13136.413.23%Industrial Metals
300806Jiangsu Sidike New Materials Science & Technology
12.870.14+1.10%7.43M96.32M12.7012.7313.2612.575.83B4.11B453.30M319.66M+1.26%-4.67%-9.24%+1.34%+24.47%-3.45%-0.62%0.16%2.33%229.82103.795.42%Plastics
002861YingTong Telecommunication
11.100.11+1.00%15.50M174.18M10.9010.9911.4510.902.07B1.67B186.28M150.17M-12.46%-8.72%-18.20%-10.84%+24.86%-17.72%-21.22%1.35%10.32%LossLoss5.01%Consumer Electronics
002976Suzhou Cheersson Precision Industry Group
20.280.20+1.00%1.35M27.42M20.0820.0820.4519.992.46B1.32B121.17M65.20M-4.20%-8.98%-20.44%-5.59%-12.59%-31.25%-7.27%0.74%2.07%Loss47.612.29%Auto Parts
300400Shenzhen JT Automation Equipment
15.470.15+0.98%4.25M65.67M15.2515.3215.5815.243.75B3.72B242.63M240.17M-1.46%-6.86%-18.75%-2.46%+43.91%+4.77%-4.62%3.26%1.77%61.3995.492.22%Automation Equipment
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
18.540.17+0.93%7.06M131.91M18.4818.3718.9718.343.72B2.67B200.42M143.92M-0.16%-10.00%-8.80%-2.63%+21.34%-0.16%-6.27%--4.91%487.89545.293.43%Electronic ChemicalsⅡ
002903Yuhuan CNC Machine Tool
15.610.14+0.90%3.00M46.92M15.1715.4715.8015.172.43B1.62B155.81M104.09M-1.64%-7.36%-20.32%-6.36%+6.84%-37.56%-3.94%1.28%2.88%157.6860.744.07%General Equipment

News

Comments

Read more