Foxconn Concept

Watchlist
  • 1195.140
  • +8.584+0.72%
Market Closed Dec 17 15:00 CST
1220.677High1181.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002916Shennan Circuits
110.518.35+8.17%16.96M1.84B101.63102.16112.00101.5856.68B56.45B512.88M510.81M+11.74%+11.50%+5.92%+15.61%+2.90%+59.01%+57.67%0.81%3.32%28.6540.5410.20%Components
002768Qingdao Gon Technology
24.800.96+4.03%22.31M575.43M24.9423.8426.2224.666.73B4.38B271.25M176.75M+3.72%+8.96%+9.64%+41.55%+28.30%+20.85%+16.75%0.73%12.63%12.3214.446.54%Plastics
300476Victory Giant Technology
45.201.40+3.20%37.92M1.71B43.7043.8045.7843.5038.99B38.66B862.69M855.21M+6.10%+7.49%+11.08%+60.85%+41.47%+142.87%+147.53%0.42%4.43%45.8458.105.21%Components
601138Foxconn Industrial Internet
21.600.54+2.56%183.65M4.00B20.9921.0622.1720.92429.15B429.06B19.87B19.86B-2.44%-2.88%-8.94%+12.21%-22.55%+59.17%+48.56%2.69%0.93%18.9120.405.94%Consumer Electronics
002938Avary Holding
36.410.62+1.73%13.43M491.89M35.5835.7937.3035.5084.42B83.94B2.32B2.31B+1.53%+3.50%+10.87%+7.88%-3.93%+78.64%+66.85%1.37%0.58%24.7025.685.03%Components
601137Ningbo Boway Alloy Material
17.810.12+0.68%19.06M341.23M17.7217.6918.1317.6113.93B13.90B781.89M780.21M-0.61%+1.19%-7.48%+31.54%+13.87%+20.83%+18.10%2.53%2.44%9.7412.392.94%New Metal Materials
002217Holitech Technology
2.280.01+0.44%40.56M92.58M2.252.272.312.257.11B7.11B3.12B3.12B0.00%-2.56%-6.94%+75.38%+64.03%-22.45%-16.18%--1.30%LossLoss2.64%Optics Optoelectronics
002913Aoshikang Technology
24.560.01+0.04%3.65M90.22M24.4924.5525.1024.427.79B6.28B317.36M255.70M-0.85%+0.37%-2.31%+8.58%-8.90%-14.74%-19.04%4.04%1.43%21.8315.032.77%Components
002241Goertek Inc.
25.90-0.16-0.61%91.26M2.38B26.0226.0626.5725.8090.03B79.48B3.48B3.07B-1.63%+1.13%+6.54%+40.52%+40.98%+51.26%+24.74%0.97%2.97%35.4382.752.96%Consumer Electronics
002600Lingyi Itech
8.73-0.06-0.68%128.30M1.13B8.728.798.938.6661.18B60.18B7.01B6.89B-3.54%+0.69%+5.18%+40.58%+53.16%+35.77%+29.72%0.34%1.86%38.6329.803.07%Consumer Electronics
603929L&K Engineering
26.13-0.18-0.68%2.69M70.69M26.4726.3126.6726.065.58B5.58B213.36M213.36M-2.06%-1.77%-6.71%+29.36%+3.86%+13.46%+14.01%3.83%1.26%11.2119.432.32%Professional Engineering
301622Baotou INST Magnetic New Materials
67.60-0.68-1.00%5.02M341.39M67.6968.2868.9767.017.84B1.86B115.93M27.49M-12.66%+202.33%+202.33%+202.33%+202.33%+202.33%+202.33%--18.26%46.1456.662.87%New Metal Materials
300567Wuhan Jingce Electronic Group
64.15-0.71-1.09%4.26M276.20M64.8964.8665.8764.0317.59B13.01B274.19M202.77M-9.14%-10.41%-11.64%+32.13%+7.80%-21.73%-26.62%0.31%2.10%71.84117.282.84%General Equipment
002429Shenzhen Mtc
5.08-0.08-1.55%48.12M245.90M5.135.165.185.0623.00B22.98B4.53B4.52B-1.74%-0.78%-1.74%+17.05%+7.86%-7.54%-7.20%2.09%1.06%13.6214.472.33%Black Appliances
002897Wenzhou Yihua Connector
41.78-0.76-1.79%11.12M472.21M42.3042.5443.5441.618.11B7.51B194.05M179.80M+2.00%+0.17%-0.45%+28.12%+3.03%+18.46%+12.74%0.24%6.19%31.9966.324.54%Communications Equipment
002866Jiangsu Transimage Technology
17.40-0.41-2.30%7.73M136.14M17.8817.8117.8817.355.04B3.15B289.52M181.27M-8.76%-10.12%-12.17%+32.12%+32.22%-18.75%-17.94%0.09%4.27%235.14120.832.98%Consumer Electronics
002182Baowu Magnesium Technology
11.88-0.28-2.30%29.60M355.14M12.1812.1612.2811.8311.78B9.25B991.79M778.71M-10.20%+7.22%+11.65%+36.87%-0.67%-12.78%-14.84%0.78%3.80%46.5938.453.70%Small Metal
300337Yinbang Clad Material
12.19-0.33-2.64%25.62M315.33M12.4112.5212.5412.1310.02B8.67B821.92M711.38M-5.43%-8.41%-19.70%+64.73%+68.60%+51.05%+51.05%0.16%3.60%95.23156.283.28%Industrial Metals
603203Quick Intelligent Equipment
24.60-0.69-2.73%2.45M60.80M25.1025.2925.2924.556.13B6.13B249.15M249.15M-5.49%-5.13%+0.90%+39.93%+7.44%-14.21%-13.12%2.44%0.98%30.9832.072.93%Automation Equipment
300602Shenzhen FRD Science & Technology
18.80-0.54-2.79%13.17M251.02M19.3219.3419.4718.6910.90B7.37B580.01M391.77M-8.29%-10.65%-4.42%+34.96%+27.20%+10.09%+4.23%0.18%3.36%69.12105.624.03%Consumer Electronics
605118Xiamen Leading Optics
16.41-0.49-2.90%2.80M46.63M16.9316.9016.9616.366.68B6.68B407.12M407.12M-3.64%-0.91%+0.49%+20.40%+7.75%-3.58%-31.19%2.07%0.69%44.1143.303.55%Computer Equipment
300870Shenzhen Honor Electronic
87.50-2.66-2.95%2.69M239.55M90.5590.1691.6387.008.86B8.86B101.20M101.20M+4.72%+1.25%+15.73%+128.77%+94.67%+92.84%+100.53%0.74%2.66%28.6145.245.14%Other Power Supply Equipment Ⅱ
600637Oriental Pearl Group
8.23-0.27-3.18%39.19M324.17M8.478.508.478.1927.67B27.67B3.36B3.36B-1.44%-1.56%-0.36%+33.17%+37.86%+2.11%+12.13%2.19%1.17%51.7645.983.29%TV Broadcast II
002885Shenzhen JingQuanHua Electronics
13.21-0.44-3.22%5.90M79.62M13.6113.6513.8613.203.59B3.07B271.91M232.49M-3.29%-2.87%-1.78%+22.31%+19.44%-30.53%-27.04%0.11%2.54%1016.15104.844.84%Other ElectronicsⅡ
002903Yuhuan CNC Machine Tool
18.04-0.62-3.32%6.25M114.95M18.5918.6619.0617.942.81B1.85B155.81M102.74M-8.61%-6.58%+2.21%+26.86%+7.32%-17.40%-28.84%1.11%6.08%182.2270.196.00%General Equipment
300951Shenzhen Bsc Technology
30.55-1.06-3.35%2.28M70.93M31.5931.6132.1430.455.18B4.62B169.46M151.09M-3.32%-2.21%-1.93%+25.62%+2.07%-30.62%-32.94%2.34%1.51%24.9020.235.35%Consumer Electronics
300545Shenzhen Liande Automatic Equipment
31.53-1.10-3.37%3.97M127.25M32.4032.6332.8431.505.63B3.55B178.48M112.62M-7.56%-7.78%-13.00%+38.96%+28.54%+2.80%-8.34%0.48%3.53%23.0131.754.11%Optics Optoelectronics
301489Guangdong Suqun New Material
62.59-2.46-3.78%1.54M97.60M64.8465.0565.1362.203.61B2.13B57.68M34.00M-6.51%-2.75%-6.57%+9.60%-16.66%-22.19%-16.93%0.41%4.53%61.4866.164.50%Electronic ChemicalsⅡ
300400Shenzhen JT Automation Equipment
16.92-0.68-3.86%6.79M117.18M17.6017.6017.7316.904.11B4.06B242.63M240.17M-7.29%-4.68%-7.54%+49.07%+49.60%+0.68%+7.19%2.98%2.83%67.14104.444.72%Automation Equipment
300806Jiangsu Sidike New Materials Science & Technology
13.91-0.56-3.87%12.66M180.43M14.4014.4714.7513.856.31B4.45B453.30M319.66M-0.78%-7.20%+7.41%+42.96%+19.30%-6.58%-1.00%0.14%3.96%248.39112.186.22%Plastics

News

Comments

Read more