Foxconn Concept

Watchlist
  • 1238.200
  • +41.089+3.43%
Market Closed Dec 19 15:00 CST
1243.232High1182.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
113.3818.90+20.00%8.48M875.07M93.4894.48113.3891.8811.47B11.47B101.20M101.20M+29.22%+34.99%+50.27%+191.71%+174.54%+149.39%+159.85%0.57%8.38%37.0858.6222.76%Other Power Supply Equipment Ⅱ
300567Wuhan Jingce Electronic Group
72.946.19+9.27%19.15M1.37B66.0966.7573.9265.8020.00B14.79B274.19M202.77M+5.62%+6.48%+0.08%+59.85%+26.72%-16.59%-16.57%0.27%9.45%81.68133.3512.17%General Equipment
002916Shennan Circuits
117.977.80+7.08%15.68M1.80B108.50110.17119.03108.5060.50B60.26B512.88M510.81M+18.54%+19.95%+14.71%+29.92%+12.62%+70.97%+68.31%0.76%3.07%30.5943.289.56%Components
002938Avary Holding
38.412.18+6.02%21.73M820.46M35.9336.2338.8535.8189.06B88.55B2.32B2.31B+5.64%+14.76%+19.51%+19.58%+3.25%+88.82%+76.01%1.30%0.94%26.0627.098.39%Components
300684Jones Tech Plc
23.091.28+5.87%23.54M532.50M21.3121.8123.2621.316.92B4.63B299.51M200.67M+2.21%+3.64%+4.01%+59.35%+45.13%+22.49%+8.66%1.04%11.73%45.6393.868.94%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
67.393.61+5.66%3.05M202.82M62.8863.7868.4162.603.89B2.29B57.68M34.00M-2.49%+2.79%-3.73%+18.73%+0.66%-10.02%-10.56%0.38%8.98%66.2071.249.11%Electronic ChemicalsⅡ
002217Holitech Technology
2.510.12+5.02%89.09M221.02M2.412.392.512.407.82B7.82B3.12B3.12B+10.09%+12.56%-3.09%+91.60%+100.80%-12.54%-7.72%--2.86%LossLoss4.60%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
19.900.92+4.85%23.94M466.34M18.6618.9819.9418.6011.54B7.80B580.01M391.77M-2.83%-6.18%-0.50%+43.27%+43.58%+17.22%+10.33%0.17%6.11%73.16111.807.06%Consumer Electronics
300731Shenzhen Cotran New Material
24.791.08+4.56%12.15M296.85M23.4023.7125.0723.353.13B2.98B126.43M120.16M+2.99%+2.18%+13.56%+84.59%+78.99%+18.44%+18.84%0.40%10.11%124.57123.337.25%Rubbers
002885Shenzhen JingQuanHua Electronics
13.860.54+4.05%8.77M119.22M13.2013.3213.8813.183.77B3.22B271.91M232.49M-0.57%+2.90%+1.99%+27.74%+35.48%-29.27%-23.45%0.10%3.77%1066.15110.005.26%Other ElectronicsⅡ
300686Shenzhen CDL Precision Technology
10.290.37+3.73%16.81M170.58M9.909.9210.419.772.73B2.04B265.62M198.67M-4.19%+4.26%+5.86%+41.74%+59.29%-2.09%-2.74%--8.46%LossLoss6.45%Consumer Electronics
002913Aoshikang Technology
25.710.91+3.67%7.67M195.21M24.6224.8025.9524.548.16B6.57B317.36M255.70M+2.15%+5.07%+2.27%+16.18%+3.38%-11.42%-15.25%3.86%3.00%22.8515.735.69%Components
601138Foxconn Industrial Internet
22.190.78+3.64%182.46M4.00B21.2021.4122.3721.11440.87B440.78B19.87B19.86B-0.67%-1.55%-5.29%+17.72%-14.19%+61.38%+52.61%2.61%0.92%19.4320.955.89%Consumer Electronics
002241Goertek Inc.
27.430.91+3.43%148.50M4.03B26.1326.5227.5426.0795.35B84.18B3.48B3.07B+0.11%+9.63%+11.00%+51.87%+55.57%+59.54%+32.11%0.91%4.84%37.5287.645.54%Consumer Electronics
300951Shenzhen Bsc Technology
32.190.99+3.17%3.15M99.91M30.8631.2032.3030.615.45B4.86B169.46M151.09M-0.34%+2.55%+4.14%+32.74%+19.58%-27.76%-29.34%2.22%2.08%26.2321.325.42%Consumer Electronics
605118Xiamen Leading Optics
17.390.51+3.02%6.20M106.77M16.6916.8817.4416.647.08B7.08B407.12M407.12M+0.81%+3.82%+5.65%+25.29%+23.60%-0.97%-27.09%1.96%1.52%46.7545.884.74%Computer Equipment
301329Singatron Electronic
20.720.60+2.98%5.71M117.18M19.7520.1221.1019.703.53B1.24B170.20M59.94M-1.99%+2.27%+3.39%+35.96%+18.74%-0.53%-7.17%1.83%9.53%52.0648.646.96%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
11.630.33+2.92%14.34M164.53M11.0511.3011.6411.055.11B5.11B439.05M439.05M-3.24%+3.10%+1.04%+42.00%+38.45%+7.78%+1.57%--3.27%32.49190.665.22%Consumer Electronics
002897Wenzhou Yihua Connector
41.311.14+2.84%8.81M359.98M39.4240.1741.7439.388.02B7.43B194.05M179.80M-1.36%+1.15%-5.23%+27.34%+14.02%+16.04%+11.47%0.24%4.90%31.6365.575.88%Communications Equipment
002845Shenzhen TXD Technology
15.710.43+2.81%10.13M157.12M15.0515.2815.7715.055.15B3.93B327.55M250.24M-2.60%-3.68%-2.60%+43.08%+27.10%-9.56%-11.09%0.51%4.05%50.03106.874.71%Optics Optoelectronics
002388Sunyes Manufacturing
3.860.10+2.66%21.33M81.15M3.713.763.873.701.97B1.93B510.70M499.04M-8.10%-7.43%-10.85%+1.31%+25.73%-39.12%-38.63%--4.27%LossLoss4.52%Other ElectronicsⅡ
601137Ningbo Boway Alloy Material
17.940.44+2.51%17.33M307.01M17.4117.5018.0517.2414.03B14.00B781.89M780.21M-0.61%+3.34%-6.51%+28.88%+18.73%+21.30%+18.97%2.51%2.22%9.8112.484.63%New Metal Materials
300545Shenzhen Liande Automatic Equipment
32.930.80+2.49%3.34M108.93M31.8132.1333.0531.555.88B3.71B178.48M112.62M-3.20%-4.22%-9.03%+44.24%+44.18%+8.72%-4.27%0.46%2.97%24.0433.164.67%Optics Optoelectronics
603929L&K Engineering
26.950.61+2.32%2.94M78.43M26.1526.3427.0626.005.75B5.75B213.36M213.36M-0.77%+2.08%-3.06%+31.72%+15.62%+19.41%+17.58%3.71%1.38%11.5620.044.02%Professional Engineering
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances
002600Lingyi Itech
8.880.11+1.25%196.29M1.73B8.578.778.988.5262.23B61.21B7.01B6.89B-4.31%+1.60%+7.25%+45.57%+58.01%+37.46%+31.94%0.34%2.85%39.2930.315.25%Consumer Electronics
603203Quick Intelligent Equipment
25.030.31+1.25%1.71M42.57M24.4124.7225.1424.206.24B6.24B249.15M249.15M-4.03%-2.00%+2.16%+41.41%+11.56%-13.38%-11.60%2.40%0.69%31.5232.633.80%Automation Equipment
300909Shenzhen Hui Chuang Da Technology
25.860.27+1.06%2.26M58.12M25.3925.5925.9725.184.47B2.95B172.97M114.24M-6.98%-8.30%+2.54%+45.12%+27.83%-2.60%-16.45%0.58%1.98%39.9147.713.09%Optics Optoelectronics
600207Henan Ancai Hi-TechCo.,Ltd.
4.980.05+1.01%22.99M114.15M4.904.935.094.885.42B5.42B1.09B1.09B-6.92%-4.96%-0.20%+32.80%+34.96%+4.84%+4.40%--2.11%LossLoss4.26%Photovoltaic Equipment
300476Victory Giant Technology
44.440.36+0.82%22.34M984.34M43.5044.0844.6843.2038.34B38.01B862.69M855.21M+0.47%+1.76%+9.51%+62.78%+48.88%+136.88%+143.36%0.43%2.61%45.0757.123.36%Components

News

Comments

Read more