Foxconn Concept

Watchlist
  • 1365.642
  • +7.146+0.53%
Market Closed Mar 18 15:00 CST
1369.487High1351.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002885Shenzhen JingQuanHua Electronics
16.491.50+10.01%15.57M256.67M16.4914.9916.4916.484.48B3.83B271.91M232.49M+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%0.08%6.70%1268.46130.870.07%Other ElectronicsⅡ
002903Yuhuan CNC Machine Tool
20.271.84+9.98%19.34M388.59M19.3018.4320.2719.113.16B2.11B155.81M104.09M+7.08%+11.37%+17.78%+7.08%+35.59%+10.28%+24.74%0.99%18.58%204.7578.876.29%General Equipment
002768Qingdao Gon Technology
26.731.38+5.44%10.64M281.40M25.5625.3527.0325.517.25B4.72B271.25M176.75M+8.04%+8.48%+19.12%+10.68%+48.75%+38.92%+15.86%0.67%6.02%13.2815.566.00%Plastics
002916Shennan Circuits
143.364.87+3.52%12.56M1.78B139.00138.49146.50136.6973.53B73.34B512.88M511.55M+13.34%+14.86%-3.79%+43.82%+55.69%+95.55%+14.69%0.63%2.46%39.1639.167.08%Components
002241Goertek Inc.
27.930.71+2.61%81.57M2.27B27.2927.2228.2827.1097.08B85.71B3.48B3.07B+0.25%-0.64%+0.83%+4.65%+49.11%+62.64%+8.21%0.90%2.66%38.2189.234.34%Consumer Electronics
603203Quick Intelligent Equipment
25.810.56+2.22%4.11M106.12M25.2425.2526.2025.206.43B6.43B249.15M249.15M+2.30%+4.28%+8.58%-1.26%+43.63%+24.77%+12.12%2.32%1.65%32.5133.653.96%Automation Equipment
300909Shenzhen Hui Chuang Da Technology
29.710.59+2.03%3.41M100.15M29.3629.1229.7828.845.14B3.39B172.97M114.24M-2.33%+10.73%+21.66%+9.39%+57.53%+27.35%+24.57%0.50%2.99%45.8554.823.23%Optics Optoelectronics
603595Zhejiang Tony Electronic
22.090.37+1.70%9.04M202.10M21.7121.7222.9921.705.13B5.13B232.44M232.44M-0.14%+1.61%+17.63%+7.70%+43.16%-1.21%+29.26%--3.89%LossLoss5.94%Consumer Electronics
002976Suzhou Cheersson Precision Industry Group
23.640.39+1.68%2.83M66.59M23.2723.2523.8423.202.86B1.54B121.17M65.20M+4.05%+7.16%+8.34%-7.40%+17.38%+0.77%+8.09%0.63%4.35%Loss55.492.75%Auto Parts
300227Shenzhen Sunshine Laser & Electronics Technology
8.980.14+1.58%24.26M215.27M8.808.848.988.724.44B3.71B494.58M412.59M+0.45%+4.78%+8.85%-10.29%+73.69%+45.43%+7.80%0.28%5.88%126.4878.092.94%Automation Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
4.670.07+1.52%17.52M81.45M4.614.604.714.595.09B5.09B1.09B1.09B+1.74%+3.32%+5.66%-9.67%+28.65%+8.86%+4.71%--1.61%LossLoss2.61%Photovoltaic Equipment
002938Avary Holding
37.720.48+1.29%17.42M655.10M37.4137.2438.3936.7587.46B86.96B2.32B2.31B-1.46%-3.18%-7.53%+4.89%+14.93%+72.77%+3.40%1.33%0.76%25.5926.604.40%Components
300731Shenzhen Cotran New Material
30.150.36+1.21%19.60M587.66M30.4529.7930.4929.323.81B3.62B126.43M120.16M+15.16%+34.30%+25.73%+26.73%+112.92%+64.93%+39.52%0.33%16.32%151.51150.003.93%Rubbers
300378Digiwin Co.,Ltd.
38.100.42+1.11%13.38M511.62M38.0037.6838.8737.7110.34B10.27B271.39M269.61M-3.23%+3.08%-6.64%+27.51%+130.21%+104.67%+47.27%0.30%4.96%68.2868.773.08%Software Development
002861YingTong Telecommunication
15.100.15+1.00%11.33M170.55M14.9514.9515.2514.822.81B2.27B186.28M150.17M+0.13%+3.35%+5.82%+10.87%+35.79%+65.93%+7.17%0.99%7.55%LossLoss2.88%Consumer Electronics
300503Guangzhou Haozhi Industrial
28.180.28+1.00%26.87M748.82M27.9027.9028.4827.148.63B6.74B306.07M239.09M-3.09%+5.70%+17.32%+22.63%+122.59%+79.95%+48.94%--11.24%LossLoss4.80%General Equipment
301489Guangdong Suqun New Material
64.810.56+0.87%2.18M140.81M64.1064.2565.2763.903.74B2.20B57.68M34.00M+1.93%+3.55%+4.75%-2.82%+9.61%-30.11%-5.03%0.39%6.41%63.6668.512.13%Electronic ChemicalsⅡ
002388Sunyes Manufacturing
3.670.03+0.82%19.45M71.30M3.653.643.733.601.87B1.84B510.70M501.51M-2.65%+9.23%+6.38%-10.27%-24.64%-12.62%+7.00%--3.88%LossLoss3.57%Other ElectronicsⅡ
301329Singatron Electronic
22.920.18+0.79%3.70M84.49M22.7022.7422.9522.663.90B1.37B170.20M59.94M+3.85%+7.91%+6.41%+11.37%+45.43%+32.26%+8.88%1.66%6.18%57.5953.801.28%Consumer Electronics
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
19.570.14+0.72%7.16M139.71M19.5919.4319.6519.313.92B2.82B200.40M143.92M-0.31%-2.30%+12.15%-6.94%+31.87%+21.10%-1.06%--4.98%515.00575.591.75%Electronic ChemicalsⅡ
002600Lingyi Itech
9.850.07+0.72%100.65M992.31M9.789.789.979.7369.03B67.96B7.01B6.90B-1.30%0.00%+3.90%+8.12%+51.54%+77.80%+23.13%0.30%1.46%43.5833.622.45%Consumer Electronics
000727TPV Technology
3.050.02+0.66%127.31M387.94M3.063.033.083.0213.82B13.82B4.53B4.53B-0.33%+6.27%+9.71%-15.51%+59.69%+20.08%+9.71%--2.81%48.4150.001.98%Optics Optoelectronics
002913Aoshikang Technology
29.790.19+0.64%6.79M202.07M29.5829.6030.1429.289.45B7.62B317.36M255.70M+3.87%+6.93%+3.69%+20.71%+30.09%+4.47%+23.56%3.33%2.66%26.4818.232.91%Components
300400Shenzhen JT Automation Equipment
18.070.11+0.61%12.48M224.60M17.9617.9618.3117.754.38B4.34B242.63M240.17M+3.49%+4.94%+8.46%+0.78%+50.46%+59.84%+11.41%2.79%5.20%71.71111.543.12%Automation Equipment
300545Shenzhen Liande Automatic Equipment
36.120.22+0.61%8.44M302.22M35.7035.9036.3035.346.50B4.12B180.05M114.19M+4.54%+7.79%+20.08%+9.29%+52.66%+35.38%+15.29%0.42%7.39%26.5836.672.67%Optics Optoelectronics
300337Yinbang Clad Material
14.580.08+0.55%46.21M666.10M14.5314.5014.5914.2211.98B10.37B821.92M711.38M-1.09%+12.15%+23.04%+12.07%+86.68%+123.62%+31.12%0.14%6.50%113.91186.922.55%Industrial Metals
002182Baowu Magnesium Technology
13.460.02+0.15%21.41M287.63M13.4413.4413.5513.3213.35B11.65B991.79M865.51M+2.12%+9.34%+10.96%+6.74%+51.07%+14.76%+19.33%0.69%2.47%52.7843.561.71%Small Metal
002845Shenzhen TXD Technology
16.790.02+0.12%8.96M150.53M16.7816.7716.8816.685.50B4.20B327.55M250.24M+1.88%+0.60%+5.33%+5.53%+48.32%+18.24%+10.75%0.48%3.58%53.47114.221.19%Optics Optoelectronics
601138Foxconn Industrial Internet
21.540.02+0.09%91.08M1.95B21.4821.5221.6621.31427.75B427.73B19.86B19.86B+3.46%+2.38%-5.03%+0.89%+14.70%-2.84%+0.19%2.69%0.46%18.8520.321.63%Consumer Electronics
301622Baotou INST Magnetic New Materials
75.100.01+0.01%2.54M190.71M75.0175.0975.5974.408.71B2.06B115.93M27.49M-3.00%-5.96%+10.69%+10.77%+240.13%+240.13%+21.13%0.37%9.26%51.2662.951.59%New Metal Materials

News

Comments

Read more