Foxconn Concept

Watchlist
  • 1135.767
  • -23.040-1.99%
Market Closed Jan 3 15:00 CST
1169.690High1134.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603890Suzhou Chunqiu Electronic Technology
12.470.48+4.00%67.32M825.48M11.9911.9912.5511.525.47B5.47B439.05M439.05M+6.04%+7.22%+10.55%+14.51%+37.03%+13.06%+6.13%--15.33%34.83204.438.59%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%30.97M455.88M14.2814.4815.0014.004.07B3.48B271.91M232.49M+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%Other ElectronicsⅡ
301622Baotou INST Magnetic New Materials
61.650.49+0.80%5.16M326.69M61.5161.1665.9960.757.15B1.69B115.93M27.49M-10.00%-7.03%-26.69%+175.72%+175.72%+175.72%-1.01%--18.77%42.0851.688.57%New Metal Materials
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
605118Xiamen Leading Optics
17.84-0.09-0.50%14.66M271.06M18.4717.9319.7217.637.26B7.26B407.12M407.12M-1.22%+2.59%+6.51%+11.15%+25.90%+5.25%+0.17%1.91%3.60%47.9647.0711.66%Computer Equipment
601138Foxconn Industrial Internet
20.55-0.16-0.77%103.77M2.16B20.6420.7121.1620.46408.29B408.21B19.87B19.86B-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%Consumer Electronics
002182Baowu Magnesium Technology
10.72-0.13-1.20%20.44M220.20M10.8710.8510.9810.5910.63B8.35B991.79M778.71M-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%Small Metal
002938Avary Holding
35.07-0.53-1.49%11.34M403.81M35.8635.6036.1935.0681.31B80.85B2.32B2.31B-9.38%-8.70%+4.78%-2.26%-15.53%+70.31%-3.87%1.43%0.49%23.7924.733.17%Components
300632Xiamen Guang Pu Electronics
10.66-0.19-1.75%11.77M128.85M10.9510.8511.3810.613.25B2.36B305.18M221.21M-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%Optics Optoelectronics
002861YingTong Telecommunication
12.43-0.25-1.97%27.67M349.18M13.1812.6813.5012.012.32B1.87B186.28M150.17M-7.10%-15.96%+3.84%-7.31%+34.23%-23.37%-11.78%1.21%18.43%LossLoss11.75%Consumer Electronics
603929L&K Engineering
26.13-0.54-2.02%3.12M82.76M26.8626.6727.0726.115.58B5.58B213.36M213.36M-7.27%-3.04%-1.02%+1.36%+3.61%+18.02%-5.77%3.83%1.46%11.2119.433.60%Professional Engineering
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
18.19-0.38-2.05%7.16M133.06M18.5718.5718.9318.163.65B2.62B200.42M143.92M-14.12%-11.57%-10.75%-2.10%+17.81%-4.26%-8.04%--4.97%478.68535.004.15%Electronic ChemicalsⅡ
002600Lingyi Itech
7.63-0.19-2.43%116.97M905.54M7.827.827.897.6153.47B52.60B7.01B6.89B-10.66%-14.08%-12.70%-4.15%+1.06%+17.02%-4.63%0.39%1.70%33.7626.043.58%Consumer Electronics
002916Shennan Circuits
118.50-2.96-2.44%5.48M657.94M122.68121.46122.87118.0060.78B60.53B512.88M510.81M-7.83%+0.45%+20.49%+3.03%+7.97%+72.49%-5.20%0.76%1.07%30.7243.474.01%Components
600637Oriental Pearl Group
7.34-0.19-2.52%32.94M243.96M7.567.537.597.3024.68B24.68B3.36B3.36B-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%TV Broadcast II
300909Shenzhen Hui Chuang Da Technology
22.91-0.62-2.63%2.60M60.71M23.6123.5323.9122.783.96B2.62B172.97M114.24M-8.36%-11.41%-18.76%-4.66%+11.11%-22.94%-3.94%0.65%2.28%35.3542.274.80%Optics Optoelectronics
300545Shenzhen Liande Automatic Equipment
29.02-0.91-3.04%3.61M107.28M30.1729.9330.4828.995.23B3.31B180.05M114.19M-9.62%-11.87%-15.59%-0.58%+23.17%-10.71%-7.37%0.52%3.16%21.3529.464.98%Optics Optoelectronics
603203Quick Intelligent Equipment
21.74-0.71-3.16%2.42M53.63M22.5922.4522.6921.715.42B5.42B249.15M249.15M-12.20%-13.14%-14.88%-0.50%-5.27%-23.01%-5.56%2.76%0.97%27.3828.344.37%Automation Equipment
002768Qingdao Gon Technology
21.85-0.78-3.45%4.77M105.72M22.7622.6322.8021.785.93B3.86B271.25M176.75M-6.02%-6.66%-2.80%+1.63%+19.79%+8.32%-5.29%0.82%2.70%10.8512.724.51%Plastics
601137Ningbo Boway Alloy Material
18.98-0.69-3.51%36.07M697.26M19.7619.6719.8118.9115.40B15.37B811.32M809.64M-5.15%+5.80%+9.33%+12.98%+21.20%+34.99%-6.50%2.37%4.46%10.7713.704.58%New Metal Materials
300476Victory Giant Technology
40.37-1.51-3.61%22.97M946.72M42.0041.8842.3840.0034.83B34.52B862.69M855.21M-16.16%-9.16%-7.56%-5.46%+5.46%+124.39%-4.09%0.47%2.69%40.9451.895.68%Components
002913Aoshikang Technology
22.08-0.84-3.66%4.55M102.42M22.9722.9223.1422.007.01B5.65B317.36M255.70M-15.79%-14.12%-9.77%-16.96%-17.21%-26.97%-8.42%4.49%1.78%19.6313.514.97%Components
300806Jiangsu Sidike New Materials Science & Technology
12.23-0.48-3.78%7.00M87.68M12.8512.7112.9312.135.54B3.91B453.30M319.66M-11.70%-13.39%-15.25%+2.34%+15.38%-11.18%-5.56%0.16%2.19%218.3998.636.29%Plastics
688219Orinko Advanced Plastics
9.74-0.39-3.85%8.33M82.45M10.1210.1310.189.684.51B4.51B463.47M463.47M-14.41%-6.53%-2.70%+11.57%+34.34%-9.56%-5.07%1.03%1.80%24.3530.734.94%Plastics
300951Shenzhen Bsc Technology
27.44-1.10-3.85%2.93M82.46M28.7128.5429.0027.104.65B4.15B169.46M151.09M-12.33%-14.76%-12.58%-10.44%-15.98%-37.15%-8.14%2.60%1.94%22.3618.176.66%Consumer Electronics
002845Shenzhen TXD Technology
14.46-0.59-3.92%12.28M183.32M15.1015.0515.8914.404.74B3.62B327.55M250.24M-8.48%-7.96%-11.34%+10.30%+14.04%-15.09%-4.62%0.55%4.91%46.0598.379.90%Optics Optoelectronics
300684Jones Tech Plc
20.88-0.87-4.00%17.73M380.07M21.8121.7522.2720.806.25B4.19B299.51M200.67M-15.70%-9.57%-6.28%+11.96%+16.06%+3.47%-6.91%1.15%8.84%41.2684.886.76%Electronic ChemicalsⅡ
000727TPV Technology
2.59-0.11-4.07%130.59M343.28M2.692.702.722.5811.73B11.73B4.53B4.53B-10.38%-18.04%-19.06%+13.60%+28.22%+0.78%-6.83%--2.88%41.1142.465.19%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
17.60-0.84-4.56%19.30M348.59M18.5618.4418.6517.5310.21B6.90B580.01M391.77M-16.07%-11.56%-17.02%-3.08%+19.73%-0.27%-8.43%0.19%4.93%64.7198.886.07%Consumer Electronics
300400Shenzhen JT Automation Equipment
14.97-0.73-4.65%6.54M100.75M15.7915.7015.9614.963.63B3.60B242.63M240.17M-11.99%-13.72%-19.52%-11.21%+44.08%-1.42%-7.71%3.37%2.72%59.4092.416.37%Automation Equipment

News

Comments

Read more