Foxconn Concept

Watchlist
  • 1192.431
  • +85.533+7.73%
Market Closed Oct 18 15:00 CST
1205.517High1112.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
49.926.48+14.92%80.20M3.82B44.2043.4451.9543.8243.07B42.69B862.69M855.21M+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%Components
002897Wenzhou Yihua Connector
42.793.89+10.00%38.69M1.61B39.4838.9042.7939.208.30B7.69B194.05M179.80M+16.47%+18.43%+27.24%+5.65%+40.30%+20.13%+15.46%0.23%21.52%36.2067.929.23%Communications Equipment
601138Foxconn Industrial Internet
26.082.37+10.00%242.85M6.18B23.9823.7126.0823.98518.16B518.05B19.87B19.86B+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%Consumer Electronics
002845Shenzhen TXD Technology
14.101.28+9.98%21.25M297.85M12.9012.8214.1012.904.62B3.53B327.55M250.24M+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.49%82.9495.929.36%Optics Optoelectronics
300731Shenzhen Cotran New Material
22.621.92+9.28%41.10M910.36M20.5820.7023.5420.482.86B2.72B126.43M120.16M+43.80%+51.61%+59.75%+63.20%+60.77%+10.13%+8.44%0.44%34.21%172.67112.5414.78%Rubbers
002916Shennan Circuits
112.969.28+8.95%13.38M1.47B103.98103.68114.05102.9557.93B57.70B512.88M510.81M+4.14%+11.97%+22.68%-8.60%+27.88%+72.01%+61.16%0.80%2.62%30.3141.4410.71%Components
300400Shenzhen JT Automation Equipment
17.351.39+8.71%28.15M480.75M16.1015.9617.9916.004.21B4.17B242.63M240.17M+10.16%+33.46%+44.46%+69.27%+80.82%+3.74%+9.91%2.91%11.72%99.14107.1012.47%Automation Equipment
300870Shenzhen Honor Electronic
55.534.29+8.37%8.29M456.84M54.5551.2457.5053.085.62B5.62B101.20M101.20M+15.95%+31.16%+42.46%+40.02%+31.95%+19.72%+27.26%1.17%8.19%20.5328.718.63%Other Power Supply Equipment Ⅱ
603595Zhejiang Tony Electronic
18.461.22+7.08%7.09M128.27M17.1517.2418.8017.154.29B4.29B232.44M232.44M+7.08%+8.08%+19.64%+1.32%-2.64%-44.41%-49.82%--3.05%LossLoss9.57%Consumer Electronics
002938Avary Holding
34.942.22+6.78%37.51M1.30B32.7132.7235.5932.4081.01B80.55B2.32B2.31B-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%Components
300567Wuhan Jingce Electronic Group
64.783.88+6.37%14.20M906.41M60.4060.9067.4760.3317.72B13.09B273.47M202.05M+6.79%+19.19%+29.07%+6.32%+10.16%-28.37%-25.90%0.31%7.03%94.29118.0011.72%General Equipment
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
19.831.06+5.65%23.83M464.64M18.7018.7720.4918.563.97B2.85B200.42M143.61M+12.61%+22.71%+33.63%+31.59%+44.32%-3.69%+1.07%--16.59%267.97583.2410.28%Electronic ChemicalsⅡ
300503Guangzhou Haozhi Industrial
15.930.85+5.64%33.78M531.29M14.9515.0816.3014.824.88B3.81B306.07M239.09M+10.78%+21.79%+25.83%+34.54%+24.75%-3.57%-14.22%--14.13%LossLoss9.81%General Equipment
300545Shenzhen Liande Automatic Equipment
29.981.57+5.53%10.43M307.52M28.3028.4130.7628.195.35B3.38B178.48M112.62M+10.02%+19.25%+26.71%+27.79%+25.86%+2.57%-12.85%0.50%9.26%25.2830.199.05%Optics Optoelectronics
300951Shenzhen Bsc Technology
31.001.60+5.44%5.29M161.51M29.4529.4031.7329.385.25B4.68B169.47M151.03M+6.82%+12.48%+22.14%-0.67%+20.39%-0.64%-31.95%2.30%3.51%21.8320.547.99%Consumer Electronics
603929L&K Engineering
28.821.44+5.26%11.56M329.12M27.3027.3829.5027.216.15B6.15B213.36M213.36M+8.31%+24.44%+39.43%+20.59%+24.92%+78.45%+25.74%3.47%5.42%13.6721.438.36%Professional Engineering
000727TPV Technology
2.270.11+5.09%139.87M313.97M2.162.162.322.1610.28B10.28B4.53B4.53B+3.65%+4.61%+18.85%+12.38%-4.22%-11.33%-15.30%--3.09%36.0337.217.41%Optics Optoelectronics
002241Goertek Inc.
22.501.05+4.90%124.65M2.78B21.5921.4522.9321.4676.89B67.72B3.42B3.01B+1.67%+7.45%+19.49%-2.30%+49.78%+43.94%+7.85%0.67%4.14%40.6970.756.85%Consumer Electronics
603203Quick Intelligent Equipment
21.921.00+4.78%4.00M87.16M20.9320.9222.2620.935.46B5.46B249.15M249.15M+5.64%+8.46%+21.98%-3.48%+16.93%-10.33%-22.59%2.74%1.61%27.1328.586.36%Automation Equipment
002429Shenzhen Mtc
4.740.21+4.64%122.84M573.29M4.534.534.824.5121.46B21.45B4.53B4.52B-6.32%-5.01%+7.73%-5.01%-9.61%-3.34%-13.41%2.24%2.72%12.1513.506.84%Black Appliances
300632Xiamen Guang Pu Electronics
11.780.52+4.62%9.20M107.47M11.3011.2612.0711.223.60B2.61B305.18M221.21M+5.56%+17.92%+27.77%+18.87%+32.03%-0.35%-5.24%1.72%4.16%67.3140.207.55%Optics Optoelectronics
002600Lingyi Itech
8.440.37+4.58%556.92M4.65B7.918.078.887.8459.15B58.18B7.01B6.89B+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%0.36%8.08%39.6228.8112.89%Consumer Electronics
002913Aoshikang Technology
26.461.14+4.50%7.45M195.32M25.3525.3227.0525.358.40B6.77B317.36M255.70M+5.54%+7.13%+15.55%-2.54%+5.78%-15.27%-12.77%3.75%2.91%18.1516.196.71%Components
300378Digiwin Co.,Ltd.
23.270.92+4.12%22.50M517.12M22.3722.3524.1721.946.32B6.27B271.39M269.61M+6.50%+21.83%+40.60%+54.52%+44.57%-5.70%+9.79%0.49%8.35%40.3342.009.98%Software Development
300602Shenzhen FRD Science & Technology
20.200.79+4.07%61.80M1.24B19.0519.4120.7319.0511.72B7.91B580.01M391.77M+18.96%+30.66%+39.60%+41.56%+35.51%+6.11%+11.99%0.16%15.77%75.09113.488.66%Consumer Electronics
601137Ningbo Boway Alloy Material
17.010.66+4.04%31.40M531.49M16.3016.3517.4016.2313.30B13.27B781.89M780.21M+5.92%+6.98%+22.29%+16.27%-0.76%+15.71%+12.80%2.65%4.02%10.2211.847.16%New Metal Materials
301329Singatron Electronic
19.350.74+3.98%5.63M108.29M18.5518.6119.8318.503.29B1.16B170.20M59.94M+6.26%+12.43%+22.78%+12.37%+10.57%-14.27%-13.31%1.96%9.39%45.9645.427.15%Consumer Electronics
002976Suzhou Cheersson Precision Industry Group
22.210.82+3.83%3.49M76.90M21.4521.3922.5121.382.69B1.45B121.04M65.11M-0.94%-1.86%+10.28%-1.60%-3.77%-34.27%-37.84%0.68%5.36%376.4452.015.28%Auto Parts
301512Shenzhen Intelligent Precision Instrument
42.121.42+3.49%1.64M68.71M40.6440.7043.1940.292.25B1.05B53.33M24.81M+2.28%+11.99%+20.38%-1.24%-1.22%-29.73%-40.04%1.78%6.61%39.9627.757.13%Automation Equipment
002885Shenzhen JingQuanHua Electronics
12.710.40+3.25%11.48M144.81M12.2612.3112.8812.263.46B2.95B271.91M232.49M-3.93%+4.95%+15.97%+27.10%+7.20%-28.66%-29.80%0.11%4.94%577.73100.875.04%Other ElectronicsⅡ

News

Comments

Read more