Foxconn Concept

Watchlist
  • 1236.653
  • +39.542+3.30%
Trading Dec 19 14:19 CST
1243.232High1182.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
111.0016.52+17.49%7.21M731.64M93.4894.48112.0091.8811.23B11.23B101.20M101.20M+26.51%+32.16%+47.12%+185.58%+168.78%+144.15%+154.39%0.58%7.13%36.3057.3921.30%Other Power Supply Equipment Ⅱ
300567Wuhan Jingce Electronic Group
72.655.90+8.84%17.48M1.24B66.0966.7573.9265.8019.92B14.73B274.19M202.77M+5.20%+6.06%-0.32%+59.22%+26.22%-16.92%-16.90%0.28%8.62%81.35132.8212.17%General Equipment
002916Shennan Circuits
117.937.76+7.04%13.83M1.58B108.50110.17119.03108.5060.48B60.24B512.88M510.81M+18.50%+19.91%+14.67%+29.88%+12.58%+70.91%+68.26%0.76%2.71%30.5843.269.56%Components
002938Avary Holding
38.362.13+5.88%18.92M712.68M35.9336.2338.8535.8188.94B88.44B2.32B2.31B+5.50%+14.61%+19.35%+19.43%+3.12%+88.57%+75.79%1.30%0.82%26.0227.058.39%Components
301489Guangdong Suqun New Material
67.463.68+5.77%2.78M184.61M62.8863.7868.4162.603.89B2.29B57.68M34.00M-2.39%+2.90%-3.63%+18.85%+0.77%-9.93%-10.47%0.38%8.19%66.2771.319.11%Electronic ChemicalsⅡ
300684Jones Tech Plc
22.981.17+5.36%19.87M448.04M21.3121.8123.2621.316.88B4.61B299.51M200.67M+1.73%+3.14%+3.51%+58.59%+44.44%+21.91%+8.14%1.04%9.90%45.4293.418.94%Electronic ChemicalsⅡ
002217Holitech Technology
2.510.12+5.02%83.06M205.88M2.412.392.512.407.82B7.82B3.12B3.12B+10.09%+12.56%-3.09%+91.60%+100.80%-12.54%-7.72%--2.67%LossLoss4.60%Optics Optoelectronics
300731Shenzhen Cotran New Material
24.881.17+4.93%9.75M237.36M23.4023.7125.0723.353.15B2.99B126.43M120.16M+3.37%+2.56%+13.97%+85.26%+79.64%+18.87%+19.27%0.40%8.12%125.03123.787.25%Rubbers
300602Shenzhen FRD Science & Technology
19.770.79+4.16%19.12M370.58M18.6618.9819.8718.6011.47B7.75B580.01M391.77M-3.47%-6.79%-1.15%+42.33%+42.64%+16.45%+9.61%0.17%4.88%72.68111.076.69%Consumer Electronics
601138Foxconn Industrial Internet
22.220.81+3.78%154.55M3.38B21.2021.4122.3721.11441.46B441.38B19.87B19.86B-0.54%-1.42%-5.16%+17.88%-14.08%+61.60%+52.82%2.61%0.78%19.4620.985.89%Consumer Electronics
301329Singatron Electronic
20.870.75+3.73%4.27M87.26M19.7520.1221.0319.703.55B1.25B170.20M59.94M-1.28%+3.01%+4.14%+36.94%+19.60%+0.19%-6.50%1.82%7.13%52.4448.996.61%Consumer Electronics
300686Shenzhen CDL Precision Technology
10.250.33+3.33%14.11M142.84M9.909.9210.419.772.72B2.04B265.62M198.67M-4.56%+3.85%+5.45%+41.18%+58.67%-2.47%-3.12%--7.10%LossLoss6.45%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
13.760.44+3.30%6.48M87.59M13.2013.3213.8013.183.74B3.20B271.91M232.49M-1.29%+2.15%+1.25%+26.82%+34.51%-29.78%-24.00%0.10%2.79%1058.46109.214.66%Other ElectronicsⅡ
002897Wenzhou Yihua Connector
41.421.25+3.11%7.64M311.77M39.4240.1741.7439.388.04B7.45B194.05M179.80M-1.10%+1.42%-4.98%+27.68%+14.33%+16.35%+11.76%0.24%4.25%31.7265.755.88%Communications Equipment
002913Aoshikang Technology
25.570.77+3.10%6.23M158.13M24.6224.8025.9524.548.11B6.54B317.36M255.70M+1.59%+4.50%+1.71%+15.54%+2.81%-11.90%-15.71%3.88%2.44%22.7315.655.69%Components
002241Goertek Inc.
27.300.78+2.94%128.45M3.48B26.1326.5227.5226.0794.89B83.78B3.48B3.07B-0.36%+9.11%+10.48%+51.15%+54.83%+58.79%+31.48%0.92%4.19%37.3587.225.47%Consumer Electronics
300951Shenzhen Bsc Technology
32.110.91+2.92%2.42M76.51M30.8631.2032.1530.615.44B4.85B169.46M151.09M-0.59%+2.29%+3.88%+32.41%+19.28%-27.94%-29.52%2.22%1.60%26.1721.264.94%Consumer Electronics
605118Xiamen Leading Optics
17.340.46+2.73%4.08M70.02M16.6916.8817.3616.647.06B7.06B407.12M407.12M+0.52%+3.52%+5.35%+24.93%+23.24%-1.25%-27.30%1.96%1.00%46.6145.754.27%Computer Equipment
002845Shenzhen TXD Technology
15.670.39+2.55%8.26M127.68M15.0515.2815.7415.055.13B3.92B327.55M250.24M-2.85%-3.92%-2.85%+42.71%+26.78%-9.79%-11.32%0.51%3.30%49.90106.604.52%Optics Optoelectronics
603890Suzhou Chunqiu Electronic Technology
11.580.28+2.48%11.29M129.00M11.0511.3011.6311.055.08B5.08B439.05M439.05M-3.66%+2.66%+0.61%+41.39%+37.86%+7.32%+1.14%--2.57%32.35189.845.13%Consumer Electronics
300545Shenzhen Liande Automatic Equipment
32.920.79+2.46%2.85M92.78M31.8132.1333.0531.555.88B3.71B178.48M112.62M-3.23%-4.25%-9.06%+44.20%+44.13%+8.68%-4.30%0.46%2.53%24.0333.154.67%Optics Optoelectronics
603929L&K Engineering
26.910.57+2.16%2.52M67.03M26.1526.3427.0626.005.74B5.74B213.36M213.36M-0.92%+1.93%-3.20%+31.52%+15.44%+19.23%+17.41%3.72%1.18%11.5420.014.02%Professional Engineering
002429Shenzhen Mtc
5.260.11+2.14%53.26M276.78M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.18%14.1014.993.69%Black Appliances
002600Lingyi Itech
8.950.18+2.05%165.64M1.46B8.578.778.988.5262.72B61.70B7.01B6.89B-3.56%+2.40%+8.09%+46.72%+59.25%+38.54%+32.99%0.34%2.40%39.6030.555.25%Consumer Electronics
601137Ningbo Boway Alloy Material
17.850.35+2.00%14.01M247.44M17.4117.5018.0517.2413.96B13.93B781.89M780.21M-1.11%+2.82%-6.98%+28.23%+18.13%+20.69%+18.37%2.52%1.80%9.7612.424.63%New Metal Materials
002388Sunyes Manufacturing
3.830.07+1.86%18.65M70.85M3.713.763.873.701.96B1.91B510.70M499.04M-8.81%-8.15%-11.55%+0.52%+24.76%-39.59%-39.11%--3.74%LossLoss4.52%Other ElectronicsⅡ
603203Quick Intelligent Equipment
25.000.28+1.13%1.48M36.81M24.4124.7225.1424.206.23B6.23B249.15M249.15M-4.14%-2.11%+2.04%+41.24%+11.43%-13.48%-11.71%2.40%0.60%31.4932.593.80%Automation Equipment
300909Shenzhen Hui Chuang Da Technology
25.850.26+1.02%1.86M47.69M25.3925.5925.9725.184.47B2.95B172.97M114.24M-7.01%-8.33%+2.50%+45.06%+27.78%-2.64%-16.48%0.58%1.63%39.8947.693.09%Optics Optoelectronics
300400Shenzhen JT Automation Equipment
17.380.17+0.99%3.75M64.62M17.0117.2117.4416.914.22B4.17B242.63M240.17M-6.51%-6.56%-3.87%+52.32%+66.63%+6.46%+10.10%2.91%1.56%68.97107.283.08%Automation Equipment
300503Guangzhou Haozhi Industrial
21.430.18+0.85%19.04M406.66M20.7021.2521.6520.666.56B5.12B306.07M239.09M-10.15%+3.88%+13.45%+74.09%+76.96%+23.16%+15.40%--7.96%LossLoss4.66%General Equipment

News

Comments

Read more