Foxconn Concept

Watchlist
  • 1201.102
  • +17.435+1.47%
Trading Dec 5 10:52 CST
1207.261High1182.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
29.802.01+7.23%28.20M837.62M28.2727.7930.5828.208.09B8.03B271.39M269.61M+13.35%+3.91%+17.14%+78.76%+79.63%+31.36%+40.59%0.39%10.46%53.4153.798.56%Software Development
300731Shenzhen Cotran New Material
22.701.40+6.57%10.82M242.88M21.4321.3023.0021.362.87B2.73B126.43M120.16M+10.57%+3.99%+1.48%+52.35%+56.34%-1.22%+8.82%0.44%9.01%114.07112.947.70%Rubbers
300476Victory Giant Technology
43.981.98+4.71%19.31M839.86M42.3042.0044.0042.2637.94B37.61B862.69M855.21M+19.51%+8.38%-5.54%+44.29%+42.47%+119.78%+140.84%0.43%2.26%44.6056.534.14%Components
000727TPV Technology
3.150.12+3.96%147.03M459.10M3.023.033.183.0014.27B14.27B4.53B4.53B+6.78%+13.72%-0.32%+59.09%+49.29%+11.31%+17.54%--3.25%50.0051.645.94%Optics Optoelectronics
002182Baowu Magnesium Technology
11.830.43+3.77%33.59M392.14M11.4811.4011.9111.3511.73B9.21B991.79M778.71M+7.55%+2.96%+5.44%+30.43%-8.14%-19.01%-15.20%0.79%4.31%46.3938.284.91%Small Metal
002903Yuhuan CNC Machine Tool
19.390.53+2.81%6.80M130.79M18.8118.8619.4318.713.02B1.99B155.81M102.74M+10.99%+6.77%+7.54%+24.22%+21.19%-7.18%-23.51%1.03%6.62%195.8675.453.82%General Equipment
601138Foxconn Industrial Internet
22.440.56+2.56%85.11M1.91B21.9221.8822.6521.92445.84B445.75B19.87B19.86B+2.70%-4.23%-8.93%+15.43%-5.04%+48.22%+54.33%2.58%0.43%19.6521.193.34%Consumer Electronics
301512Shenzhen Intelligent Precision Instrument
45.931.08+2.41%1.20M54.67M45.4544.8546.2144.872.45B1.14B53.33M24.81M+7.06%+4.91%+5.68%+25.15%+5.85%-22.74%-34.62%1.63%4.84%197.9730.262.99%Automation Equipment
603595Zhejiang Tony Electronic
18.670.41+2.25%2.13M39.36M18.2118.2618.7518.004.34B4.34B232.44M232.44M+0.65%-8.79%-9.41%+16.69%-8.12%-51.52%-49.25%--0.92%LossLoss4.11%Consumer Electronics
300503Guangzhou Haozhi Industrial
20.960.45+2.19%23.43M483.08M20.3220.5121.0920.106.42B5.01B306.07M239.09M+24.32%+10.96%+15.29%+61.48%+65.82%+19.36%+12.87%--9.80%LossLoss4.83%General Equipment
300684Jones Tech Plc
21.520.43+2.04%5.28M112.95M20.9221.0921.6420.916.45B4.32B299.51M200.67M+3.56%-3.06%+0.89%+28.63%+31.94%+10.41%+1.27%1.12%2.63%42.5387.483.46%Electronic ChemicalsⅡ
002913Aoshikang Technology
24.480.48+2.00%1.78M43.31M23.9924.0024.5023.877.77B6.26B317.36M255.70M+2.68%-2.63%-5.08%+2.60%-5.30%-19.71%-19.30%4.05%0.70%21.7614.982.63%Components
300951Shenzhen Bsc Technology
31.460.60+1.94%1.26M39.54M31.0330.8631.5930.835.33B4.75B169.46M151.09M+4.48%+1.78%-0.76%+17.00%+11.01%-34.72%-30.94%2.27%0.84%25.6420.832.46%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
11.260.21+1.90%3.98M44.52M11.0511.0511.2710.984.94B4.94B439.05M439.05M+2.46%-2.17%-7.25%+25.39%+16.93%+4.94%-1.66%--0.91%31.45184.592.62%Consumer Electronics
002861YingTong Telecommunication
11.860.22+1.89%3.22M38.08M11.6411.6411.9311.602.12B1.69B178.39M142.27M-1.50%-8.84%-4.12%+5.80%+51.86%-16.24%-19.15%1.26%2.26%LossLoss2.84%Consumer Electronics
600207Henan Ancai Hi-TechCo.,Ltd.
5.170.09+1.77%8.23M42.39M5.075.085.195.055.63B5.63B1.09B1.09B+3.82%+3.61%+0.78%+38.61%+29.57%+4.44%+8.39%--0.76%LossLoss2.76%Photovoltaic Equipment
300602Shenzhen FRD Science & Technology
20.910.36+1.75%10.83M226.44M20.4920.5521.1620.4312.13B8.19B580.01M391.77M+12.18%+4.55%-6.02%+37.66%+43.61%+13.17%+15.93%0.16%2.77%76.88117.473.55%Consumer Electronics
605118Xiamen Leading Optics
16.570.28+1.72%1.27M20.97M16.2616.2916.6016.176.75B6.75B407.12M407.12M+2.54%+0.67%-1.84%+13.11%+11.36%+1.16%-30.52%2.05%0.31%44.5443.722.64%Computer Equipment
002388Sunyes Manufacturing
4.150.07+1.72%9.62M39.41M4.064.084.154.032.12B2.07B510.70M499.04M-2.35%-4.16%-23.43%-2.12%+27.30%-37.59%-34.02%--1.93%LossLoss2.94%Other ElectronicsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.350.34+1.70%6.74M136.33M19.8920.0120.4619.784.08B2.93B200.42M143.92M+3.93%-11.64%-0.05%+32.31%+11.51%-6.00%+3.72%--4.69%535.53598.533.40%Electronic ChemicalsⅡ
301013Shenzhen Lihexing
13.630.22+1.64%3.35M45.44M13.2513.4113.6813.253.19B2.58B233.74M189.24M+4.05%-1.30%-1.59%+23.35%+34.68%-9.01%-14.01%--1.77%LossLoss3.21%Special Equipment
300545Shenzhen Liande Automatic Equipment
34.250.50+1.48%1.73M58.94M33.6233.7534.3033.616.11B3.86B178.48M112.62M+1.75%-5.39%-1.13%+40.48%+42.35%+6.47%-0.44%0.44%1.54%25.0034.492.04%Optics Optoelectronics
603203Quick Intelligent Equipment
25.720.34+1.34%1.85M47.53M25.2225.3825.9425.226.41B6.41B249.15M249.15M+3.29%+4.98%+6.81%+27.14%+21.98%-12.24%-9.17%2.33%0.74%32.3933.532.84%Automation Equipment
002845Shenzhen TXD Technology
16.380.21+1.30%3.72M60.71M16.0216.1716.4216.025.37B4.10B327.55M250.24M+1.68%+1.55%-3.02%+36.39%+25.04%-11.60%-7.30%0.49%1.49%52.17111.432.47%Optics Optoelectronics
002885Shenzhen JingQuanHua Electronics
13.550.17+1.27%1.74M23.45M13.4213.3813.6113.303.68B3.15B271.91M232.49M+0.37%-0.29%-9.00%+22.62%+21.31%-31.90%-25.16%0.10%0.75%1042.31107.542.32%Other ElectronicsⅡ
002976Suzhou Cheersson Precision Industry Group
24.860.31+1.26%1.08M26.64M24.3324.5524.9724.203.01B1.62B121.04M65.11M+3.41%-4.57%+5.21%+22.46%+14.56%-24.11%-30.42%0.60%1.65%Loss58.223.14%Auto Parts
600637Oriental Pearl Group
8.260.09+1.10%12.75M105.08M8.168.178.288.1527.77B27.77B3.36B3.36B-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.38%51.9546.151.59%TV Broadcast II
603929L&K Engineering
26.450.28+1.07%948.90K24.97M26.1426.1726.5426.025.64B5.64B213.36M213.36M+1.85%-4.86%-5.94%+23.66%+5.17%+4.46%+15.40%3.78%0.45%11.3519.671.99%Professional Engineering
300337Yinbang Clad Material
12.980.13+1.01%13.10M169.60M12.8612.8513.0612.7910.67B9.23B821.92M711.38M+2.45%-11.64%-30.40%+40.32%+93.73%+45.68%+60.84%0.15%1.84%101.41166.412.10%Industrial Metals
301489Guangdong Suqun New Material
64.450.61+0.96%473.74K30.37M63.8763.8464.5563.303.72B2.19B57.68M34.00M+1.82%-7.93%-2.20%-3.95%-6.60%-16.50%-14.46%0.39%1.39%63.3168.131.96%Electronic ChemicalsⅡ

News

Comments

Read more