Foxconn Concept

Watchlist
  • 1253.362
  • -10.290-0.81%
Market Closed Mar 31 15:00 CST
1257.104High1236.235Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
38.852.30+6.29%24.95M946.50M35.7736.5539.1935.3810.54B10.47B271.39M269.61M+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%Software Development
300400Shenzhen JT Automation Equipment
16.750.57+3.52%11.42M189.10M16.1416.1817.2215.794.06B4.02B242.63M240.17M+1.09%-6.74%-0.06%-1.53%+36.85%+34.27%+3.27%3.01%4.76%66.47103.408.84%Automation Equipment
002903Yuhuan CNC Machine Tool
20.510.62+3.12%22.10M441.64M19.8719.8920.8318.663.20B2.13B155.81M104.09M-7.32%+11.29%+15.35%+19.38%+34.14%+4.86%+26.22%0.98%21.24%207.1779.8110.91%General Equipment
002182Baowu Magnesium Technology
12.850.33+2.64%27.15M341.58M12.4412.5212.9112.2212.74B11.12B991.79M865.51M-0.46%-4.39%+4.39%+5.94%+29.15%+1.29%+13.92%0.72%3.14%50.3941.595.51%Small Metal
002976Suzhou Cheersson Precision Industry Group
21.200.50+2.42%2.23M46.13M21.0020.7021.3020.172.57B1.38B121.17M65.20M-0.84%-8.82%-1.85%-6.90%-3.33%-17.38%-3.06%0.71%3.42%Loss49.775.46%Auto Parts
603203Quick Intelligent Equipment
25.150.58+2.36%6.53M164.59M24.5024.5725.8824.106.27B6.27B249.15M249.15M+0.48%-0.40%+3.88%+1.58%+29.44%+14.34%+9.25%2.39%2.62%31.6832.797.25%Automation Equipment
605118Xiamen Leading Optics
20.870.39+1.90%5.06M104.14M20.1620.4820.9720.158.57B8.50B410.68M407.12M-2.93%-10.85%+9.50%+15.56%+41.01%+18.85%+17.18%1.63%1.24%56.5655.654.00%Computer Equipment
301489Guangdong Suqun New Material
65.701.20+1.86%2.75M179.44M64.0064.5066.5063.203.79B2.23B57.68M34.00M+2.21%+2.26%+6.07%-2.07%+9.19%-22.28%-3.72%0.39%8.08%64.5469.455.12%Electronic ChemicalsⅡ
002217Holitech Technology
2.240.03+1.36%37.15M82.66M2.202.212.272.1816.75B12.72B7.48B5.68B+5.16%+10.34%+10.89%-11.81%+68.42%+2.75%-6.28%--0.65%LossLoss4.07%Optics Optoelectronics
300909Shenzhen Hui Chuang Da Technology
27.330.36+1.33%2.40M65.25M26.9726.9727.7526.564.73B3.31B172.97M121.29M+0.04%-6.15%+5.12%+9.32%+36.17%+0.26%+14.59%0.55%1.98%42.1850.424.41%Optics Optoelectronics
300684Jones Tech Plc
25.350.32+1.28%9.08M227.69M24.9625.0325.4424.607.59B5.09B299.51M200.67M-1.05%-8.38%-2.39%+2.34%+65.47%+36.21%+13.02%0.95%4.53%50.10103.053.36%Electronic ChemicalsⅡ
300602Shenzhen FRD Science & Technology
20.860.19+0.92%8.97M185.70M20.5020.6721.0420.3112.10B8.17B580.01M391.77M-2.57%-14.33%-4.49%-0.52%+44.06%+19.42%+8.53%0.16%2.29%76.69117.193.53%Consumer Electronics
300731Shenzhen Cotran New Material
27.100.22+0.82%6.39M170.67M26.5126.8827.7925.853.43B3.26B126.43M120.16M-0.70%-9.03%+21.58%+14.68%+92.33%+39.55%+25.40%0.37%5.32%136.18134.837.22%Rubbers
300567Wuhan Jingce Electronic Group
64.890.30+0.46%5.39M347.24M63.5964.5965.4363.1218.15B13.12B279.74M202.18M-7.56%-5.83%+0.93%-5.35%+30.56%-8.60%+0.92%0.31%2.67%74.08120.843.58%General Equipment
300870Shenzhen Honor Electronic
127.030.28+0.22%9.30M1.12B125.51126.75129.00114.5013.51B13.51B106.39M106.39M-12.19%-22.57%-2.66%+2.44%+218.39%+163.15%+18.96%0.51%8.75%43.6869.0411.44%Other Power Supply Equipment Ⅱ
002916Shennan Circuits
126.060.16+0.13%5.71M713.87M125.12125.90127.01123.5664.65B64.49B512.88M511.55M-5.32%-8.98%+3.56%-1.94%+35.69%+38.76%+0.85%0.71%1.12%34.4334.432.74%Components
300951Shenzhen Bsc Technology
30.620.01+0.03%1.73M52.53M30.3730.6130.8429.995.19B4.63B169.46M151.09M-1.42%-8.16%+0.53%-2.17%+17.81%-6.30%+2.51%2.33%1.15%24.9620.292.78%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
16.870.000.00%6.24M103.66M16.7816.8716.9716.397.65B5.39B453.30M319.66M-1.75%-15.82%-13.04%+21.81%+66.37%+68.53%+30.27%0.12%1.95%301.25136.053.44%Plastics
603595Zhejiang Tony Electronic
20.23-0.03-0.15%3.38M67.56M20.0120.2620.3019.764.70B4.70B232.44M232.44M-0.93%-6.86%+2.38%+13.91%+24.19%-15.57%+18.37%--1.45%LossLoss2.67%Consumer Electronics
002938Avary Holding
36.28-0.08-0.22%9.24M336.06M36.2036.3636.8335.9584.12B83.64B2.32B2.31B-2.08%-2.58%-5.47%-6.25%+18.14%+54.11%-0.55%1.38%0.40%24.6125.592.42%Components
688219Orinko Advanced Plastics
12.04-0.05-0.41%9.90M117.57M12.0012.0912.1211.615.67B5.67B471.08M471.08M-8.65%-14.31%-8.23%+5.80%+66.53%+35.43%+17.35%0.83%2.10%30.5638.594.22%Plastics
601138Foxconn Industrial Internet
19.86-0.12-0.60%63.64M1.26B19.8019.9819.9519.68394.39B394.37B19.86B19.86B-4.70%-7.71%-5.74%-14.87%-8.31%-18.71%-7.63%2.92%0.32%17.3818.741.35%Consumer Electronics
300686Shenzhen CDL Precision Technology
8.21-0.06-0.73%5.22M42.51M8.318.278.318.052.14B1.59B260.62M193.67M-2.73%-14.92%-8.78%-10.66%+6.35%-2.96%-5.96%--2.70%LossLoss3.14%Consumer Electronics
603626Kunshan Kersen Science & Technology
8.07-0.06-0.74%18.39M146.79M8.058.138.127.864.48B4.48B554.88M554.88M-4.38%-20.02%-18.89%-0.86%-0.62%+29.12%+3.46%1.61%3.31%LossLoss3.20%Consumer Electronics
002897Wenzhou Yihua Connector
41.78-0.32-0.76%4.89M203.40M41.7842.1042.3040.958.11B7.51B194.05M179.80M-4.37%-14.87%-7.95%-10.82%+21.52%+17.69%+1.04%0.24%2.72%31.9966.323.21%Communications Equipment
603929L&K Engineering
32.59-0.26-0.79%3.27M106.11M32.5532.8533.0132.056.95B6.95B213.36M213.36M-2.83%-7.70%-4.01%+15.65%+46.93%+64.10%+17.53%3.07%1.54%10.9410.942.92%Professional Engineering
688097Bozhon Precision Industry Technology
29.92-0.24-0.80%5.06M150.37M30.1630.1630.1829.2013.36B13.27B446.65M443.62M-3.17%-13.00%+4.43%+5.17%+46.77%+12.45%+13.98%0.72%1.14%32.2134.233.25%Automation Equipment
002913Aoshikang Technology
26.17-0.21-0.80%1.97M51.23M26.3526.3826.3525.808.31B6.69B317.36M255.70M-4.42%-11.59%-5.11%-0.19%+11.36%-12.28%+8.54%3.79%0.77%23.2616.022.09%Components
002768Qingdao Gon Technology
24.56-0.22-0.89%3.91M95.35M24.5024.7824.7624.036.66B4.34B271.25M176.75M-1.92%-3.12%-0.53%+5.63%+28.59%+20.80%+6.46%0.73%2.21%12.2014.302.95%Plastics
002866Jiangsu Transimage Technology
16.01-0.16-0.99%4.61M73.21M16.1216.1716.1215.694.64B2.90B289.52M181.27M-2.02%-13.69%-15.07%-5.10%+11.10%-2.29%-1.05%0.09%2.54%216.35111.182.66%Consumer Electronics

News

Comments

Read more