Foxconn Concept

Watchlist
  • 1201.837
  • +20.320+1.72%
Market Closed Jan 20 15:00 CST
1214.515High1194.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002861YingTong Telecommunication
14.141.29+10.04%5.16M72.94M14.1412.8514.1414.142.63B2.12B186.28M150.17M+42.40%+26.36%-2.75%+10.04%+39.17%+4.66%+0.35%1.06%3.44%LossLoss0.00%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
12.331.12+9.99%39.54M473.92M11.3211.2112.3311.325.41B5.41B439.05M439.05M+15.45%-6.24%+1.99%+5.38%+51.66%+16.76%+4.94%--9.01%34.44202.139.01%Consumer Electronics
603595Zhejiang Tony Electronic
17.881.06+6.30%10.30M184.09M18.2016.8218.2017.484.16B4.16B232.44M232.44M+9.22%+13.67%-6.04%-6.34%+7.84%-43.13%+4.62%--4.43%LossLoss4.28%Consumer Electronics
002938Avary Holding
39.102.11+5.70%18.80M731.72M37.2936.9939.6337.1190.66B90.14B2.32B2.31B+10.30%+12.68%+4.69%+7.39%+9.43%+98.86%+7.18%1.28%0.82%26.5327.576.81%Components
300731Shenzhen Cotran New Material
22.071.14+5.45%9.54M208.10M21.0920.9322.4820.752.79B2.65B126.43M120.16M+4.65%+16.16%-13.18%-16.34%+52.00%+17.52%+2.13%0.45%7.94%110.90109.808.27%Rubbers
300870Shenzhen Honor Electronic
112.635.03+4.67%4.70M521.18M108.20107.60113.99106.3211.40B11.40B101.20M101.20M+6.25%+14.23%-0.65%+106.51%+199.32%+179.11%+5.48%0.57%4.65%36.8358.247.13%Other Power Supply Equipment Ⅱ
603203Quick Intelligent Equipment
24.371.02+4.37%7.66M185.31M23.3923.3525.0723.156.07B6.07B249.15M249.15M+11.53%+12.62%-6.27%+2.52%+17.90%-3.62%+5.86%2.46%3.08%30.6931.778.22%Automation Equipment
002885Shenzhen JingQuanHua Electronics
12.860.50+4.05%20.54M265.10M12.4812.3613.3312.393.50B2.99B271.91M232.49M+4.81%-17.35%-11.00%-16.49%+33.68%-21.13%-9.75%0.11%8.83%989.23102.067.61%Other ElectronicsⅡ
002916Shennan Circuits
130.194.88+3.89%7.03M910.60M126.13125.31131.85125.5066.77B66.50B512.88M510.81M+5.69%+10.63%+10.97%+17.39%+16.18%+104.00%+4.15%0.69%1.38%33.7547.765.07%Components
300686Shenzhen CDL Precision Technology
8.860.29+3.38%6.70M58.79M8.658.578.888.552.31B1.72B260.62M193.67M+8.58%+10.34%-13.90%-15.62%+39.97%-9.50%+1.49%--3.46%LossLoss3.85%Consumer Electronics
002866Jiangsu Transimage Technology
15.950.52+3.37%7.35M116.72M15.5815.4316.1015.434.62B2.89B289.52M181.27M+8.58%+7.92%-11.19%-4.95%+45.66%-18.48%-1.42%0.09%4.06%215.54110.764.34%Consumer Electronics
002600Lingyi Itech
8.290.27+3.37%195.00M1.63B8.108.028.508.1058.10B57.15B7.01B6.89B+10.83%+12.18%-7.68%-2.70%+28.93%+42.44%+3.62%0.36%2.83%36.6828.294.99%Consumer Electronics
300476Victory Giant Technology
50.831.41+2.85%40.59M2.06B50.0049.4251.9149.4943.85B43.47B862.69M855.21M+8.77%+25.07%+13.61%+5.50%+23.43%+211.06%+20.77%0.37%4.75%51.5565.334.90%Components
605118Xiamen Leading Optics
16.900.46+2.80%7.94M133.48M16.5016.4417.0016.506.88B6.88B407.12M407.12M-1.97%-2.76%-4.14%+1.02%+26.69%-19.68%-5.11%2.01%1.95%45.4344.593.04%Computer Equipment
601137Ningbo Boway Alloy Material
20.260.54+2.74%36.01M731.11M20.0019.7220.6020.0016.44B16.40B811.32M809.64M+9.28%+4.54%+9.99%+4.27%+48.32%+42.38%-0.20%2.22%4.45%11.4914.633.04%New Metal Materials
301013Shenzhen Lihexing
11.770.29+2.53%8.00M93.38M11.5411.4811.8011.422.75B2.23B233.74M189.24M+10.72%+10.93%-10.83%-17.58%+21.84%-15.87%+0.17%--4.23%LossLoss3.31%Special Equipment
300602Shenzhen FRD Science & Technology
19.190.47+2.51%17.44M333.36M18.9418.7219.4418.7411.13B7.52B580.01M391.77M+6.61%+9.41%-3.42%-5.37%+36.58%+16.82%-0.16%0.17%4.45%70.55107.813.74%Consumer Electronics
600207Henan Ancai Hi-TechCo.,Ltd.
4.370.10+2.34%19.44M83.77M4.294.274.454.124.76B4.76B1.09B1.09B+9.25%+5.81%-11.18%-11.72%+16.22%-5.41%-2.02%--1.78%LossLoss7.73%Photovoltaic Equipment
301489Guangdong Suqun New Material
63.981.45+2.32%1.97M124.45M62.8962.5364.2262.403.69B2.18B57.68M34.00M+4.10%+3.95%-5.58%-7.38%+4.68%-5.28%-6.24%0.40%5.78%62.8567.632.91%Electronic ChemicalsⅡ
300503Guangzhou Haozhi Industrial
21.630.47+2.22%24.32M525.18M21.6021.1621.9521.256.62B5.17B306.07M239.09M+13.19%+27.24%-1.77%+31.65%+76.00%+38.30%+14.32%--10.17%LossLoss3.31%General Equipment
002976Suzhou Cheersson Precision Industry Group
21.200.42+2.02%1.40M29.46M20.9820.7821.3520.732.57B1.38B121.17M65.20M+4.69%+7.72%-12.25%-7.38%+4.28%-29.57%-3.06%0.71%2.14%Loss49.772.98%Auto Parts
300909Shenzhen Hui Chuang Da Technology
23.960.47+2.00%2.38M56.65M23.6923.4924.0823.424.14B2.74B172.97M114.24M+8.96%+6.21%-9.07%-3.23%+29.44%-17.78%+0.46%0.63%2.08%36.9844.212.81%Optics Optoelectronics
300951Shenzhen Bsc Technology
29.090.49+1.71%1.68M48.66M28.7328.6029.2828.624.93B4.40B169.46M151.09M+8.22%+7.11%-11.04%-6.73%+1.46%-27.51%-2.61%2.45%1.11%23.7119.262.31%Consumer Electronics
300400Shenzhen JT Automation Equipment
16.230.25+1.56%4.08M66.07M16.0815.9816.3316.023.94B3.90B242.63M240.17M+6.57%+10.41%-8.92%-10.48%+54.42%+13.85%+0.06%3.11%1.70%64.40100.191.94%Automation Equipment
000727TPV Technology
2.760.04+1.47%96.60M267.23M2.762.722.792.7112.50B12.50B4.53B4.53B+6.98%+8.24%-12.66%+15.00%+46.03%+14.52%-0.72%--2.13%43.8145.252.94%Optics Optoelectronics
002845Shenzhen TXD Technology
15.530.21+1.37%17.25M266.99M15.3515.3215.7915.255.09B3.89B327.55M250.24M+9.21%+8.15%-2.39%-4.84%+32.51%-2.76%+2.44%0.52%6.89%49.46105.653.53%Optics Optoelectronics
603626Kunshan Kersen Science & Technology
7.790.10+1.30%15.74M122.36M7.707.697.887.604.32B4.32B554.88M554.88M+7.45%+9.72%-13.35%-18.34%+64.69%-6.03%-0.13%1.67%2.84%LossLoss3.64%Consumer Electronics
301512Shenzhen Intelligent Precision Instrument
37.360.46+1.25%784.65K29.21M37.3636.9037.8936.711.99B927.03M53.33M24.81M+5.69%+4.94%-16.74%-14.37%-10.13%-38.09%-3.71%2.01%3.16%161.0324.613.20%Automation Equipment
300632Xiamen Guang Pu Electronics
11.450.13+1.15%5.29M60.42M11.5011.3211.5611.283.49B2.53B305.18M221.21M+11.49%+10.52%-12.19%-3.01%+27.44%-2.19%+3.25%3.52%2.39%70.2539.082.47%Optics Optoelectronics
002913Aoshikang Technology
24.980.25+1.01%8.47M210.68M24.7524.7325.1124.577.93B6.39B317.36M255.70M+3.14%+13.24%-4.47%-6.96%-0.36%-6.32%+3.61%3.97%3.31%22.2015.292.18%Components

News

Comments

Read more