Foxconn Concept

Watchlist
  • 944.466
  • +12.746+1.37%
Market Closed Aug 9 15:00 CST
961.331High939.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300400Shenzhen JT Automation Equipment
11.790.88+8.07%19.97M231.66M11.0110.9112.0010.962.86B2.83B242.63M240.17M+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%1.06%8.31%67.3772.789.53%Automation Equipment
300686Shenzhen CDL Precision Technology
6.740.40+6.31%13.59M90.16M6.426.346.826.361.79B1.34B265.62M198.67M+3.69%+5.31%-14.47%-9.16%+45.89%-37.01%-36.29%--6.84%LossLoss7.26%Consumer Electronics
002861YingTong Telecommunication
9.320.48+5.43%15.18M142.83M8.928.849.728.921.45B1.11B155.56M119.44M-0.75%-8.36%+2.98%+0.87%+42.29%-19.31%-36.47%1.61%12.71%LossLoss9.05%Consumer Electronics
300476Victory Giant Technology
31.681.57+5.21%42.74M1.35B31.2830.1132.3730.8927.33B27.09B862.69M855.21M-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%0.60%5.00%36.1640.724.92%Components
002217Holitech Technology
1.250.06+5.04%36.88M45.42M1.191.191.251.193.90B3.90B3.12B3.12B+1.63%0.00%-3.10%-5.30%+2.46%-61.66%-54.04%--1.18%LossLoss5.04%Optics Optoelectronics
300806Jiangsu Sidike New Materials Science & Technology
9.750.42+4.50%13.32M128.70M9.389.339.899.314.42B2.72B453.30M279.34M-3.56%-0.41%-11.68%+8.45%+34.85%-48.28%-30.61%0.21%4.77%81.2578.636.22%Plastics
603626Kunshan Kersen Science & Technology
5.010.20+4.16%31.71M158.82M4.854.815.284.832.78B2.78B554.88M554.88M-0.20%+3.94%-6.00%-16.50%+17.88%-25.67%-44.08%2.59%5.71%LossLoss9.36%Consumer Electronics
301013Shenzhen Lihexing
9.510.24+2.59%6.18M58.67M9.399.279.739.292.22B1.80B233.74M189.24M-3.55%-4.13%-11.12%-14.78%+31.54%-30.28%-40.00%--3.27%LossLoss4.75%Special Equipment
300545Shenzhen Liande Automatic Equipment
22.100.52+2.41%3.55M78.44M21.8921.5822.4621.703.94B2.49B178.48M112.67M-3.16%+1.24%-6.63%-3.45%+3.85%-7.10%-35.76%0.68%3.15%21.6922.263.52%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
9.410.20+2.17%2.69M25.10M9.279.219.419.242.87B2.08B305.18M221.21M+0.75%+1.73%-9.17%-2.41%+24.27%-18.12%-24.31%2.16%1.22%34.4732.121.85%Optics Optoelectronics
002938Avary Holding
35.150.71+2.06%12.94M456.81M34.8034.4435.8534.7281.50B81.38B2.32B2.32B-3.22%-2.77%-11.77%+27.16%+91.01%+46.38%+61.08%1.42%0.56%24.2124.793.28%Components
002916Shennan Circuits
102.541.79+1.78%5.51M566.32M102.30100.75103.85101.4352.59B52.38B512.88M510.83M-7.62%-7.40%-18.71%+16.81%+93.69%+35.58%+46.30%0.88%1.08%33.4737.622.40%Components
002241Goertek Inc.
20.550.35+1.73%59.26M1.22B20.3120.2020.9520.1470.22B61.85B3.42B3.01B-2.88%-4.95%-5.26%+21.09%+32.66%+15.44%-1.73%0.49%1.97%51.6364.624.01%Consumer Electronics
601138Foxconn Industrial Internet
20.790.31+1.51%172.68M3.61B20.8020.4821.3220.61413.05B412.94B19.87B19.86B-6.90%-11.53%-23.73%-18.73%+35.88%-6.90%+37.50%2.79%0.87%18.7019.633.47%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
8.070.10+1.25%7.29M58.83M8.047.978.138.003.54B3.54B439.04M439.04M-2.06%-1.47%-12.94%-8.40%+32.95%-2.30%-29.52%--1.66%50.44132.301.63%Consumer Electronics
002845Shenzhen TXD Technology
11.610.13+1.13%5.24M60.93M11.5911.4811.7611.513.80B2.61B327.55M224.89M-2.27%-1.86%-10.90%-13.62%+10.89%-25.19%-34.30%0.69%2.33%31.7278.982.18%Optics Optoelectronics
300337Yinbang Clad Material
7.130.07+0.99%23.97M171.48M7.117.067.297.015.86B5.07B821.92M711.38M+0.71%+1.28%-12.08%+2.44%+47.62%+4.39%-11.65%0.28%3.37%72.0291.413.97%Industrial Metals
300684Jones Tech Plc
14.470.11+0.77%4.28M62.08M14.4814.3614.6614.414.33B2.91B299.51M201.05M-3.85%-4.36%-17.22%-7.01%+31.90%-22.54%-31.91%1.66%2.13%52.4358.821.74%Electronic ChemicalsⅡ
300909Shenzhen Hui Chuang Da Technology
18.310.13+0.72%1.37M25.12M18.3218.1818.5518.203.17B2.09B172.97M114.24M-2.50%-2.76%-12.39%-12.56%+23.30%-24.18%-40.84%0.82%1.20%32.8133.781.93%Optics Optoelectronics
301329Singatron Electronic
16.330.11+0.68%1.78M29.25M16.3616.2216.6216.282.78B978.89M170.20M59.94M-3.71%-4.28%-12.35%-4.61%+29.50%-27.65%-27.29%1.47%2.97%38.7038.332.10%Consumer Electronics
300951Shenzhen Bsc Technology
27.050.18+0.67%2.05M55.54M27.1126.8727.3826.944.58B4.08B169.47M150.85M-4.59%-6.69%-26.11%-2.60%+22.64%-21.76%-40.62%2.64%1.36%18.9217.931.64%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
4.960.03+0.61%13.31M67.20M5.004.935.194.962.45B2.05B494.58M412.59M-4.06%+0.20%-9.82%-21.77%+7.13%-34.99%-36.73%--3.23%43.5143.134.67%Automation Equipment
603203Quick Intelligent Equipment
20.150.11+0.55%633.90K12.76M20.2020.0420.3020.015.02B5.02B249.15M249.15M-0.35%-3.40%-13.67%-4.66%+11.17%-27.71%-28.84%2.98%0.25%25.6426.271.45%Automation Equipment
000727TPV Technology
1.940.01+0.52%55.32M107.63M1.941.931.981.928.79B8.79B4.53B4.53B-1.02%+1.04%-6.73%-11.42%-16.38%-15.65%-27.61%--1.22%27.7131.803.11%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
13.330.06+0.45%6.69M89.95M13.2813.2713.6213.287.73B5.22B580.01M391.77M-3.68%-4.44%-9.63%-4.90%+26.75%-15.62%-26.10%0.25%1.71%50.8874.892.56%Consumer Electronics
605118Xiamen Leading Optics
13.530.05+0.37%1.05M14.32M13.4813.4813.7713.485.51B5.51B407.12M407.12M-3.56%-1.17%-8.21%-19.13%+16.54%-5.32%-43.48%1.85%0.26%34.7835.702.15%Computer Equipment
301489Guangdong Suqun New Material
57.110.17+0.30%559.20K32.08M57.4056.9458.1757.013.29B823.55M57.68M14.42M-5.85%-7.39%-14.52%-10.26%+61.71%+37.93%-24.20%0.44%3.88%63.8160.372.04%Electronic ChemicalsⅡ
002429Shenzhen Mtc
4.700.01+0.21%19.95M94.23M4.724.694.784.6921.28B21.26B4.53B4.52B-5.81%-1.47%-5.62%-8.10%-4.94%-9.34%-14.14%2.26%0.44%12.0513.391.92%Black Appliances
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
14.970.03+0.20%5.27M79.64M15.3014.9415.4514.943.00B2.13B200.12M142.53M-6.32%-3.11%-3.98%+0.07%+33.54%+1.49%-23.70%--3.70%340.23440.293.41%Electronic ChemicalsⅡ
002600Lingyi Itech
6.680.01+0.15%140.25M944.23M6.736.676.866.6246.81B46.05B7.01B6.89B-2.05%+1.37%-7.61%+39.45%+27.72%+9.69%-0.74%0.90%2.03%25.1122.803.60%Consumer Electronics

Comments

Read more