Foxconn Concept

Watchlist
  • 907.096
  • +11.061+1.23%
Market Closed Sep 13 15:00 CST
921.246High897.132Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002938Avary Holding
33.751.46+4.52%17.64M595.29M32.2232.2934.5032.1278.25B78.13B2.32B2.32B+0.60%-5.73%+0.15%-10.95%+41.50%+60.78%+54.66%1.48%0.76%24.0023.807.37%Components
002916Shennan Circuits
95.593.79+4.13%9.05M862.09M91.5891.8097.2091.5049.03B48.83B512.88M510.81M+3.73%-5.15%-11.24%-11.00%+7.77%+43.77%+36.38%0.94%1.77%25.6535.076.21%Components
600207Henan Ancai Hi-TechCo.,Ltd.
3.820.15+4.09%41.67M158.08M3.763.673.913.694.16B4.16B1.09B1.09B+4.09%+7.91%+4.66%-6.60%-32.51%-23.90%-19.92%--3.83%LossLoss6.00%Photovoltaic Equipment
300476Victory Giant Technology
28.101.08+4.00%59.50M1.69B27.0727.0229.0927.0424.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%0.68%6.96%30.8536.127.59%Components
601138Foxconn Industrial Internet
19.250.41+2.18%159.68M3.09B18.8618.8419.5918.86382.46B382.35B19.87B19.86B+4.85%-5.96%-8.59%-30.98%-21.14%-5.68%+32.39%3.01%0.80%16.9218.183.88%Consumer Electronics
002429Shenzhen Mtc
4.340.04+0.93%22.91M98.84M4.294.304.364.2619.65B19.64B4.53B4.52B-6.67%-6.87%-7.86%-7.86%-14.63%-16.92%-20.72%2.44%0.51%11.1312.362.33%Black Appliances
002217Holitech Technology
1.300.01+0.78%55.49M72.56M1.301.291.331.284.05B4.05B3.12B3.12B-10.96%+4.84%+5.69%-6.47%-40.09%-56.08%-52.21%--1.78%LossLoss3.88%Optics Optoelectronics
002241Goertek Inc.
18.530.13+0.71%41.90M781.77M18.4018.4018.8518.3763.32B55.77B3.42B3.01B-2.37%-12.76%-7.54%+0.32%+5.27%+18.31%-11.18%0.81%1.39%33.5158.272.61%Consumer Electronics
002913Aoshikang Technology
22.62-0.03-0.13%1.72M39.26M22.5222.6523.0622.527.18B5.78B317.36M255.70M-2.63%-5.28%-9.59%-16.10%-23.36%-25.49%-25.43%4.39%0.67%15.5113.842.38%Components
300567Wuhan Jingce Electronic Group
48.55-0.07-0.14%2.16M105.19M48.6248.6249.1248.2513.28B9.81B273.47M202.04M-4.47%-12.46%-13.67%-18.42%-33.50%-46.43%-44.47%0.41%1.07%70.6788.431.79%General Equipment
600637Oriental Pearl Group
6.18-0.01-0.16%9.31M57.77M6.236.196.246.1720.78B20.78B3.36B3.36B-0.64%-1.44%-1.12%+3.52%-16.71%-19.32%-15.80%2.91%0.28%40.9334.531.13%TV Broadcast II
002600Lingyi Itech
6.21-0.07-1.11%190.79M1.21B6.286.286.456.2143.52B42.81B7.01B6.89B-13.87%-25.89%-8.54%+8.95%+8.76%+3.15%-7.73%0.48%2.77%29.1521.193.82%Consumer Electronics
603203Quick Intelligent Equipment
17.58-0.23-1.29%1.47M25.91M17.8117.8117.9017.504.38B4.38B249.15M249.15M-5.53%-12.80%-11.44%-23.22%-18.44%-27.85%-37.91%3.41%0.59%21.7622.922.25%Automation Equipment
603929L&K Engineering
20.20-0.30-1.46%1.46M29.76M20.5720.5020.6220.184.31B4.31B213.36M213.36M-1.75%-8.80%-10.58%-19.71%+1.66%+30.74%-11.87%4.95%0.68%9.5815.022.15%Professional Engineering
605118Xiamen Leading Optics
13.72-0.21-1.51%1.79M24.75M13.9113.9314.0013.695.59B5.59B407.12M407.12M-2.35%-3.24%-11.48%-10.44%-29.17%-6.28%-42.69%1.82%0.44%35.5436.202.23%Computer Equipment
000727TPV Technology
1.89-0.03-1.56%60.51M114.71M1.921.921.921.888.56B8.56B4.53B4.53B-1.56%-5.03%-5.97%-11.27%-28.14%-20.59%-29.48%--1.34%30.0030.982.08%Optics Optoelectronics
002768Qingdao Gon Technology
17.52-0.30-1.68%999.70K17.70M17.8217.8217.9117.504.75B3.10B271.25M176.75M-2.77%-4.52%-1.79%-9.36%-13.87%-22.55%-17.52%1.03%0.57%9.7010.202.30%Plastics
300378Digiwin Software
16.33-0.29-1.74%5.52M90.89M16.6016.6216.7516.294.40B4.37B269.51M267.73M+1.30%-1.74%+0.31%-2.16%-20.87%-37.28%-22.96%0.70%2.06%28.1129.272.77%Software Development
300632Xiamen Guang Pu Electronics
8.93-0.16-1.76%2.15M19.33M9.099.099.148.922.73B1.98B305.18M221.21M-5.50%-7.46%-10.52%-11.76%-13.40%-23.36%-28.17%2.27%0.97%51.0330.482.42%Optics Optoelectronics
002976Suzhou Cheersson Precision Industry Group
19.25-0.37-1.89%673.40K13.06M19.6219.6219.7919.252.33B1.25B121.04M65.11M-4.32%-6.60%-9.16%-15.16%-30.95%-43.99%-46.12%0.78%1.03%326.2745.082.75%Auto Parts
300503Guangzhou Haozhi Industrial
12.19-0.25-2.01%6.14M75.52M12.4512.4412.5412.193.73B2.91B306.07M239.09M-4.24%-7.09%-8.69%-0.16%-26.65%-39.53%-34.36%--2.57%LossLoss2.81%General Equipment
300684Jones Tech Plc
14.58-0.32-2.15%5.41M79.38M14.8314.9014.9314.574.37B2.93B299.51M200.67M-6.84%-14.54%-4.20%-15.23%-17.02%-24.14%-31.39%1.65%2.69%42.8859.272.42%Electronic ChemicalsⅡ
300870Shenzhen Honor Electronic
38.55-0.86-2.18%845.60K32.83M39.4839.4139.8538.493.90B3.90B101.20M101.20M-0.90%-2.53%+2.39%-14.81%-22.69%-18.53%-12.26%0.88%0.84%14.2519.933.45%Other Power Supply Equipment Ⅱ
603890Suzhou Chunqiu Electronic Technology
8.34-0.19-2.23%13.68M115.14M8.588.538.658.283.66B3.66B439.04M439.04M-7.85%-5.33%-1.77%-7.23%-18.07%+2.71%-27.16%--3.12%53.12136.724.34%Consumer Electronics
002903Yuhuan CNC Machine Tool
14.22-0.33-2.27%2.54M36.37M14.5414.5514.6314.182.22B1.46B155.88M102.74M-5.26%-8.79%-5.26%-15.41%-34.47%-26.55%-43.91%1.41%2.47%103.0455.333.09%General Equipment
300951Shenzhen Bsc Technology
24.32-0.58-2.33%1.34M32.89M24.9124.9025.1024.324.12B3.67B169.47M151.03M-5.74%-10.16%-15.32%-18.74%-24.09%-24.71%-46.62%2.94%0.89%17.1316.123.13%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
10.80-0.26-2.35%8.32M90.56M11.0511.0611.0910.762.94B2.51B271.91M232.49M+1.31%+0.09%+7.57%-2.35%-27.11%-34.17%-40.35%0.13%3.58%490.9185.712.98%Other ElectronicsⅡ
300731Shenzhen Cotran New Material
13.66-0.33-2.36%2.54M35.00M13.9413.9914.0713.651.73B1.64B126.43M120.16M-2.43%-7.45%-11.01%-7.20%-26.28%-27.30%-34.52%0.73%2.11%104.2767.963.00%Rubbers
601137Ningbo Boway Alloy Material
13.54-0.33-2.38%10.26M140.36M13.9413.8713.9713.5110.59B10.56B781.87M780.19M-1.10%-7.58%+3.99%-13.43%-27.55%-11.91%-10.21%3.32%1.32%8.139.423.32%New Metal Materials
301512Shenzhen Intelligent Precision Instrument
33.51-0.84-2.45%442.88K14.95M34.3534.3534.5033.411.79B831.50M53.33M24.81M-4.88%-15.61%-20.97%-24.53%-39.74%-44.84%-52.30%2.24%1.79%31.7922.083.17%Automation Equipment

News

Comments

Read more