Foxconn Concept

Watchlist
  • 1131.606
  • -4.161-0.37%
Not Open Jan 6 15:00 CST
1149.517High1119.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603890Suzhou Chunqiu Electronic Technology
13.150.68+5.45%106.76M1.40B12.4712.4713.7212.165.77B5.77B439.05M439.05M+8.86%+8.77%+16.17%+25.96%+42.93%+23.71%+11.91%--24.32%36.73215.5712.51%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
15.560.61+4.08%37.48M564.02M14.7014.9515.5714.004.23B3.62B271.91M232.49M+5.49%+7.68%+14.75%+17.61%+55.60%-13.34%+9.19%0.09%16.12%1196.92123.4910.50%Other ElectronicsⅡ
300806Jiangsu Sidike New Materials Science & Technology
12.630.40+3.27%6.58M82.10M12.2812.2312.9111.905.73B4.04B453.30M319.66M-8.08%-12.05%-13.43%+11.57%+16.41%-7.27%-2.47%0.16%2.06%225.54101.858.26%Plastics
301622Baotou INST Magnetic New Materials
63.101.45+2.35%4.61M286.38M61.1461.6564.1158.557.32B1.73B115.93M27.49M-6.17%-6.25%-20.96%+182.20%+182.20%+182.20%+1.32%--16.76%43.0752.899.02%New Metal Materials
601137Ningbo Boway Alloy Material
19.380.40+2.11%45.72M897.90M18.9518.9820.2818.9415.72B15.69B811.32M809.64M-7.63%+5.21%+9.37%+20.67%+25.44%+39.12%-4.53%2.32%5.65%10.9913.997.06%New Metal Materials
002897Wenzhou Yihua Connector
39.210.41+1.06%6.65M259.55M38.7038.8039.5038.187.61B7.05B194.05M179.80M-13.14%-7.06%-4.37%+6.72%+6.35%+13.98%-5.18%0.26%3.70%30.0262.243.40%Communications Equipment
301329Singatron Electronic
19.410.19+0.99%6.00M115.30M19.2519.2220.2318.013.30B1.16B170.20M59.94M-8.79%-7.62%-3.29%+6.59%+3.96%-8.53%-7.79%1.96%10.00%48.7745.5611.55%Consumer Electronics
688219Orinko Advanced Plastics
9.810.07+0.72%5.36M52.60M9.749.749.979.534.55B4.55B463.47M463.47M-12.10%-9.83%-1.80%+17.49%+36.25%-7.45%-4.39%1.02%1.16%24.5330.954.52%Plastics
002768Qingdao Gon Technology
22.000.15+0.69%2.50M55.13M21.8321.8522.2921.575.97B3.89B271.25M176.75M-7.68%-6.10%-3.55%+5.87%+20.15%+8.05%-4.64%0.82%1.42%10.9312.813.30%Plastics
300337Yinbang Clad Material
10.470.07+0.67%30.83M323.09M10.4010.4010.7610.128.61B7.45B821.92M711.38M-10.97%-16.24%-19.71%-26.58%+30.39%+35.62%-5.85%0.19%4.33%81.80134.236.15%Industrial Metals
300476Victory Giant Technology
40.640.27+0.67%21.46M881.52M40.3840.3742.0640.1135.06B34.76B862.69M855.21M-15.68%-9.16%-6.79%+0.22%+2.39%+130.77%-3.44%0.47%2.51%41.2252.244.83%Components
002182Baowu Magnesium Technology
10.790.07+0.65%18.72M202.08M10.7110.7210.9910.6210.70B8.40B991.79M778.71M-8.56%-9.40%-10.68%+6.31%+0.28%-16.40%-4.34%0.86%2.41%42.3134.923.45%Small Metal
300870Shenzhen Honor Electronic
98.600.61+0.62%3.73M369.02M97.7897.99101.2496.389.98B9.98B101.20M101.20M-11.96%-13.03%+19.85%+105.89%+142.39%+132.75%-7.66%0.66%3.69%32.2450.984.96%Other Power Supply Equipment Ⅱ
601138Foxconn Industrial Internet
20.670.12+0.58%82.70M1.71B20.7920.5521.0520.41410.67B410.59B19.87B19.86B-8.58%-6.13%-8.54%-15.94%-27.14%+50.44%-3.86%2.81%0.42%18.1019.523.11%Consumer Electronics
300684Jones Tech Plc
21.000.12+0.57%13.74M286.24M20.6720.8821.2420.186.29B4.21B299.51M200.67M-13.72%-9.01%-5.41%+18.85%+18.31%+9.83%-6.38%1.14%6.85%41.5085.375.08%Electronic ChemicalsⅡ
300686Shenzhen CDL Precision Technology
8.030.03+0.38%7.14M56.59M8.068.008.157.512.09B1.56B260.62M193.67M-11.76%-21.96%-18.64%-8.75%+0.12%-20.57%-8.02%--3.69%LossLoss8.00%Consumer Electronics
300545Shenzhen Liande Automatic Equipment
29.110.09+0.31%3.12M90.06M29.0329.0229.5228.245.24B3.32B180.05M114.19M-9.82%-11.79%-15.13%+6.83%+22.93%-6.94%-7.09%0.52%2.73%21.4229.554.41%Optics Optoelectronics
002913Aoshikang Technology
22.06-0.02-0.09%4.60M101.84M22.0322.0822.6021.817.00B5.64B317.36M255.70M-14.79%-15.64%-9.55%-12.01%-19.34%-25.26%-8.50%4.50%1.80%19.6113.503.58%Components
301013Shenzhen Lihexing
10.61-0.02-0.19%4.63M48.66M10.5210.6310.7410.132.48B2.01B233.74M189.24M-14.50%-19.62%-20.76%-10.01%+0.09%-26.78%-9.70%--2.45%LossLoss5.74%Special Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
4.13-0.01-0.24%12.14M49.92M4.134.144.193.994.50B4.50B1.09B1.09B-10.99%-16.06%-22.08%-3.05%+18.68%-11.18%-7.40%--1.11%LossLoss4.83%Photovoltaic Equipment
603929L&K Engineering
26.05-0.08-0.31%2.45M63.55M26.0426.1326.3325.625.56B5.56B213.36M213.36M-6.90%-4.54%-1.99%-2.10%+1.36%+19.50%-6.06%3.84%1.15%11.1819.372.72%Professional Engineering
300602Shenzhen FRD Science & Technology
17.54-0.06-0.34%11.86M208.95M17.6017.6017.9717.2210.17B6.87B580.01M391.77M-15.06%-11.73%-16.00%+3.30%+20.22%+1.99%-8.74%0.19%3.03%64.4998.544.26%Consumer Electronics
603203Quick Intelligent Equipment
21.64-0.10-0.46%2.17M46.97M21.7521.7421.9921.355.39B5.39B249.15M249.15M-11.06%-16.77%-14.30%+4.29%-7.60%-21.61%-5.99%2.77%0.87%27.2528.212.94%Automation Equipment
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
18.10-0.09-0.49%5.09M91.82M18.1218.1918.4217.563.63B2.61B200.42M143.92M-12.98%-14.86%-11.06%+2.78%+19.24%-3.47%-8.49%--3.54%476.32532.354.73%Electronic ChemicalsⅡ
603595Zhejiang Tony Electronic
15.73-0.08-0.51%3.65M57.01M15.7215.8115.9615.123.66B3.66B232.44M232.44M-13.76%-17.34%-15.48%-8.76%-14.51%-60.68%-7.96%--1.57%LossLoss5.31%Consumer Electronics
600637Oriental Pearl Group
7.30-0.04-0.54%21.11M153.74M7.337.347.397.2224.54B24.54B3.36B3.36B-8.41%-11.30%-13.61%+1.96%+27.40%-3.57%-5.93%2.47%0.63%45.9140.782.32%TV Broadcast II
002916Shennan Circuits
117.68-0.82-0.69%4.80M565.85M119.00118.50121.57116.0060.36B60.11B512.88M510.81M-7.83%+0.31%+18.05%+8.49%-2.53%+75.69%-5.86%0.76%0.94%30.5143.174.70%Components
002845Shenzhen TXD Technology
14.36-0.10-0.69%10.62M151.71M14.2314.4614.5413.934.70B3.59B327.55M250.24M-9.06%-9.74%-11.79%+14.97%+14.33%-13.55%-5.28%0.56%4.24%45.7397.694.22%Optics Optoelectronics
002976Suzhou Cheersson Precision Industry Group
19.68-0.14-0.71%1.47M28.72M19.7319.8220.0118.802.38B1.28B121.17M65.20M-13.49%-18.54%-20.68%-12.22%-13.49%-30.90%-10.01%0.76%2.25%Loss46.206.11%Auto Parts
301512Shenzhen Intelligent Precision Instrument
35.60-0.26-0.73%784.03K27.76M35.6835.8636.1934.161.90B883.36M53.33M24.81M-13.91%-20.66%-22.66%-13.55%-19.86%-43.26%-8.25%2.11%3.16%153.4523.455.66%Automation Equipment

News

Comments

Read more