Foxconn Concept

Watchlist
  • 1126.437
  • -11.854-1.04%
Not Open Jan 13 15:00 CST
1137.946High1113.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002913Aoshikang Technology
24.222.20+9.99%9.74M229.03M21.8622.0224.2221.537.69B6.19B317.36M255.70M+9.79%-6.45%-1.86%-8.47%-10.79%-20.16%+0.46%4.10%3.81%21.5314.8212.22%Components
688097Bozhon Precision Industry Technology
26.791.50+5.93%7.93M208.32M25.0425.2926.9024.7811.97B11.88B446.65M443.62M+9.21%-5.97%-3.46%+2.19%+22.91%-19.76%+2.06%0.80%1.79%28.8430.658.38%Automation Equipment
301329Singatron Electronic
22.170.81+3.79%16.61M362.80M21.0621.3622.9620.263.77B1.33B170.20M59.94M+14.22%+4.18%+7.73%+14.57%+28.75%-0.67%+5.32%1.71%27.72%55.7052.0412.64%Consumer Electronics
300503Guangzhou Haozhi Industrial
19.110.54+2.91%29.89M575.83M18.4618.5719.8718.185.85B4.57B306.07M239.09M+12.41%-8.21%-16.84%+19.96%+61.40%+2.91%+1.00%--12.50%LossLoss9.10%General Equipment
300686Shenzhen CDL Precision Technology
8.160.21+2.64%7.43M59.07M7.907.958.197.562.13B1.58B260.62M193.67M+1.62%-10.33%-21.61%-22.29%+17.92%-22.87%-6.53%--3.84%LossLoss7.93%Consumer Electronics
002182Baowu Magnesium Technology
10.950.15+1.39%25.84M282.49M10.6510.8011.2010.5710.86B8.53B991.79M778.71M+1.48%-7.20%-13.16%+5.19%+2.24%-21.51%-2.93%0.85%3.32%42.9435.445.83%Small Metal
300400Shenzhen JT Automation Equipment
15.230.20+1.33%5.36M81.45M14.8515.0315.6114.563.70B3.66B242.63M240.17M+3.61%-10.15%-15.06%-12.22%+48.59%-3.52%-6.10%3.32%2.23%60.4494.016.99%Automation Equipment
300337Yinbang Clad Material
10.380.13+1.27%16.79M171.82M10.2510.2510.439.948.53B7.38B821.92M711.38M-0.86%-11.73%-20.22%-41.06%+36.94%+28.62%-6.65%0.19%2.36%81.09133.084.78%Industrial Metals
603595Zhejiang Tony Electronic
16.370.18+1.11%5.03M82.38M16.0016.1916.8015.693.81B3.81B232.44M232.44M+4.07%-10.25%-20.19%-11.32%-10.15%-55.50%-4.21%--2.16%LossLoss6.86%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
7.630.08+1.06%10.28M77.20M7.437.557.697.243.77B3.15B494.58M412.59M+2.14%-16.25%-23.78%-1.93%+52.45%-2.37%-8.40%0.33%2.49%107.4666.355.96%Automation Equipment
300684Jones Tech Plc
25.910.20+0.78%54.33M1.42B25.9525.7127.1325.117.76B5.20B299.51M200.67M+23.38%+6.45%+16.71%+29.94%+57.99%+21.93%+15.51%0.93%27.07%51.21105.337.86%Electronic ChemicalsⅡ
301013Shenzhen Lihexing
10.630.08+0.76%4.70M49.25M10.4110.5510.7510.152.48B2.01B233.74M189.24M+0.19%-14.34%-22.41%-23.64%+4.83%-32.93%-9.53%--2.49%LossLoss5.69%Special Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
4.000.03+0.76%10.14M40.04M3.973.974.013.844.36B4.36B1.09B1.09B-3.15%-13.79%-22.63%-13.04%+9.89%-16.14%-10.31%--0.93%LossLoss4.28%Photovoltaic Equipment
002897Wenzhou Yihua Connector
40.250.30+0.75%7.97M314.62M38.9039.9540.7938.207.81B7.24B194.05M179.80M+2.65%-10.83%-2.54%-5.94%-0.62%+8.61%-2.66%0.25%4.43%30.8263.896.48%Communications Equipment
002976Suzhou Cheersson Precision Industry Group
20.250.12+0.60%1.12M22.42M20.0020.1320.2919.432.45B1.32B121.17M65.20M+2.90%-10.99%-20.68%-8.82%-10.28%-43.32%-7.41%0.74%1.72%Loss47.544.27%Auto Parts
603626Kunshan Kersen Science & Technology
7.250.04+0.55%12.48M89.07M7.117.217.296.914.02B4.02B554.88M554.88M+2.11%-11.37%-26.10%-21.02%+47.06%-19.08%-7.05%1.79%2.25%LossLoss5.27%Consumer Electronics
002903Yuhuan CNC Machine Tool
15.680.08+0.51%3.45M53.46M15.2615.6015.9315.022.44B1.63B155.81M104.09M+4.95%-8.30%-17.17%-8.62%-4.80%-38.15%-3.51%1.28%3.31%158.3861.015.83%General Equipment
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
17.970.06+0.34%5.48M96.36M17.5517.9117.9817.173.60B2.59B200.40M143.92M-0.72%-13.61%-14.55%-9.38%+19.24%-8.41%-9.15%--3.81%472.89528.534.52%Electronic ChemicalsⅡ
300567Wuhan Jingce Electronic Group
57.720.16+0.28%4.30M247.84M56.3157.5658.4056.0015.83B11.70B274.19M202.77M+1.75%-16.47%-14.30%-10.90%-5.27%-33.98%-10.23%0.35%2.12%64.64105.524.17%General Equipment
300806Jiangsu Sidike New Materials Science & Technology
12.330.03+0.24%4.70M57.39M12.2012.3012.4511.955.59B3.94B453.30M319.66M-2.38%-10.26%-15.20%-9.87%+21.96%-12.24%-4.79%0.16%1.47%220.1899.444.07%Plastics
603203Quick Intelligent Equipment
21.850.05+0.23%1.42M30.79M21.4021.8022.0021.315.44B5.44B249.15M249.15M+0.97%-10.19%-16.41%-0.32%-3.79%-22.83%-5.08%2.75%0.57%27.5228.493.17%Automation Equipment
300909Shenzhen Hui Chuang Da Technology
21.990.04+0.18%1.52M33.03M21.9621.9522.0521.223.80B2.51B172.97M114.24M-2.53%-11.40%-19.04%-10.61%+10.50%-28.95%-7.80%0.68%1.33%33.9440.573.78%Optics Optoelectronics
002600Lingyi Itech
7.480.000.00%81.27M605.05M7.307.487.627.2652.42B51.56B7.01B6.89B+1.22%-12.41%-17.89%-11.37%+4.47%+11.14%-6.50%0.40%1.18%33.1025.534.81%Consumer Electronics
002217Holitech Technology
2.050.000.00%30.05M61.30M2.022.052.091.9815.33B11.64B7.48B5.68B0.00%-22.35%-10.09%+56.49%+62.70%-21.76%-14.23%--0.53%LossLoss5.37%Optics Optoelectronics
002845Shenzhen TXD Technology
14.22-0.01-0.07%6.04M85.12M14.0214.2314.3513.764.66B3.56B327.55M250.24M-0.97%-9.94%-10.62%+0.85%+15.70%-19.52%-6.20%0.56%2.42%45.2996.734.15%Optics Optoelectronics
002866Jiangsu Transimage Technology
14.69-0.02-0.14%4.03M58.61M14.5814.7114.7914.264.25B2.66B289.52M181.27M-0.61%-13.49%-19.81%-3.48%+25.23%-30.72%-9.21%0.10%2.22%198.51102.013.60%Consumer Electronics
601138Foxconn Industrial Internet
19.72-0.03-0.15%64.69M1.27B19.4819.7519.8619.40391.80B391.72B19.87B19.86B-4.60%-12.78%-7.63%-24.39%-22.27%+35.63%-8.28%2.94%0.33%17.2718.622.33%Consumer Electronics
300632Xiamen Guang Pu Electronics
10.27-0.03-0.29%5.15M52.25M10.1710.3010.339.853.13B2.27B305.18M221.21M-0.87%-11.47%-29.66%-11.43%+5.61%-16.14%-7.39%3.92%2.33%63.0135.054.66%Optics Optoelectronics
300545Shenzhen Liande Automatic Equipment
29.00-0.09-0.31%2.18M62.91M28.9729.0929.4928.305.22B3.31B180.05M114.19M-0.38%-10.16%-12.25%-3.27%+23.61%-15.70%-7.44%0.52%1.91%21.3429.444.09%Optics Optoelectronics
300951Shenzhen Bsc Technology
26.88-0.09-0.33%1.47M39.27M26.8526.9727.1326.314.55B4.06B169.46M151.09M-1.03%-14.34%-16.21%-13.29%-13.87%-41.00%-10.01%2.66%0.97%21.9117.803.04%Consumer Electronics

News

Comments

Read more