Foxconn Concept

Watchlist
  • 1131.095
  • -22.070-1.91%
Market Closed Oct 15 15:00 CST
1179.084High1130.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300337Yinbang Clad Material
18.601.49+8.71%282.37M5.52B19.0317.1120.5318.3315.29B13.23B821.92M711.38M+41.98%+138.46%+132.79%+129.35%+194.77%+175.96%+130.48%0.11%39.69%132.86238.4612.86%Industrial Metals
300503Guangzhou Haozhi Industrial
15.560.88+5.99%46.10M721.17M14.5014.6816.6314.324.76B3.72B306.07M239.09M-10.78%+32.54%+22.23%+26.92%+18.78%-5.75%-16.21%--19.28%LossLoss15.74%General Equipment
300686Shenzhen CDL Precision Technology
10.000.53+5.60%33.57M335.58M9.509.4710.449.382.66B1.99B265.62M198.67M-12.97%+32.28%+26.10%+26.90%+47.49%-3.85%-5.48%--16.90%LossLoss11.19%Consumer Electronics
603929L&K Engineering
27.901.22+4.57%13.31M370.94M26.8026.6828.9826.605.95B5.95B213.36M213.36M+2.39%+30.92%+35.70%+9.03%+27.34%+91.10%+21.73%3.58%6.24%13.2320.748.92%Professional Engineering
300806Jiangsu Sidike New Materials Science & Technology
12.880.38+3.04%43.12M564.24M12.4012.5013.6512.215.84B3.60B453.30M279.34M-9.30%+32.51%+17.52%+16.67%+59.60%-27.07%-8.33%0.16%15.44%243.02103.8711.52%Plastics
301489Guangdong Suqun New Material
71.311.83+2.63%3.75M273.29M71.8869.4875.0069.504.11B1.03B57.68M14.42M-13.39%+21.48%+16.33%+6.74%-4.78%+72.22%-5.36%0.36%26.00%76.7675.387.92%Electronic ChemicalsⅡ
300731Shenzhen Cotran New Material
16.950.28+1.68%11.92M209.39M16.7616.6718.2116.732.14B2.04B126.43M120.16M-12.31%+23.00%+21.07%+16.49%+19.70%-18.90%-18.74%0.59%9.92%129.3984.338.88%Rubbers
300602Shenzhen FRD Science & Technology
18.990.29+1.55%54.74M1.06B18.7318.7019.9918.5211.01B7.44B580.01M391.77M-9.96%+32.98%+35.16%+28.75%+36.55%+5.69%+5.28%0.17%13.97%70.59106.697.86%Consumer Electronics
605118Xiamen Leading Optics
16.220.23+1.44%5.72M92.57M15.8915.9916.3915.686.60B6.60B407.12M407.12M-8.57%+13.03%+16.19%+10.72%-7.79%+10.72%-31.99%2.10%1.40%42.0242.804.44%Computer Equipment
002388Sunyes Manufacturing
4.880.06+1.24%42.09M209.19M4.754.825.154.712.49B2.44B510.70M499.04M-5.79%+23.54%-18.80%+55.91%+22.61%-16.72%-22.42%--8.43%LossLoss9.13%Other ElectronicsⅡ
300870Shenzhen Honor Electronic
49.890.57+1.16%3.71M188.49M49.3249.3252.8848.525.05B5.05B101.20M101.20M-13.20%+26.28%+29.26%+19.25%+26.01%+7.37%+14.34%1.30%3.67%18.4425.808.84%Other Power Supply Equipment Ⅱ
603626Kunshan Kersen Science & Technology
8.260.09+1.10%71.59M600.81M8.258.178.628.124.58B4.58B554.88M554.88M-17.40%+2.99%-37.47%+54.97%+39.29%+13.31%-7.81%1.57%12.90%LossLoss6.12%Consumer Electronics
600207Henan Ancai Hi-TechCo.,Ltd.
4.510.02+0.45%43.49M197.36M4.464.494.714.374.91B4.91B1.09B1.09B-6.82%+15.64%+22.89%+23.22%+3.20%-5.25%-5.45%--3.99%LossLoss7.57%Photovoltaic Equipment
300567Wuhan Jingce Electronic Group
62.390.04+0.06%9.72M624.61M62.2062.3566.6761.4517.06B12.61B273.47M202.05M-19.16%+29.44%+22.77%+1.45%+4.10%-24.81%-28.63%0.32%4.81%90.82113.648.37%General Equipment
300545Shenzhen Liande Automatic Equipment
28.560.01+0.04%10.34M302.10M28.6128.5530.1228.055.10B3.22B178.48M112.62M-15.00%+21.69%+21.48%+20.66%+21.07%+15.96%-16.98%0.53%9.18%24.0828.767.25%Optics Optoelectronics
300684Jones Tech Plc
18.80-0.09-0.48%18.46M355.77M18.8018.8919.6618.605.63B3.77B299.51M200.67M-12.31%+25.00%+20.13%+7.55%+37.62%-1.11%-11.53%1.28%9.20%55.2976.425.61%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
18.43-0.13-0.70%13.84M259.92M18.3118.5619.2818.123.69B2.65B200.42M143.61M-16.83%+22.87%+22.38%+18.22%+31.64%-15.38%-6.07%--9.64%249.05542.066.25%Electronic ChemicalsⅡ
300632Xiamen Guang Pu Electronics
11.36-0.09-0.79%7.26M83.86M11.3211.4511.7911.263.47B2.51B305.18M221.21M-16.47%+23.34%+20.21%+9.65%+26.48%-2.51%-8.62%1.79%3.28%64.9138.774.63%Optics Optoelectronics
002897Wenzhou Yihua Connector
38.16-0.31-0.81%12.18M477.45M38.0838.4740.0038.067.40B6.23B194.05M163.24M-9.12%+14.11%+13.17%-6.90%+23.10%+9.62%+2.97%0.26%7.46%32.2860.575.04%Communications Equipment
603203Quick Intelligent Equipment
21.20-0.20-0.93%2.30M49.55M21.5821.4022.0021.195.28B5.28B249.15M249.15M-10.92%+12.35%+13.92%-9.17%+12.14%-12.09%-25.13%2.83%0.92%26.2427.643.79%Automation Equipment
002600Lingyi Itech
7.87-0.08-1.01%405.80M3.25B7.967.958.197.7655.15B54.25B7.01B6.89B-2.96%+20.89%+9.15%+8.85%+50.76%+39.54%+16.94%0.38%5.89%36.9526.865.41%Consumer Electronics
002845Shenzhen TXD Technology
12.72-0.14-1.09%9.31M120.27M12.9012.8613.1412.674.17B3.18B327.55M250.24M-12.70%+11.48%+7.71%-2.38%-2.53%-19.44%-28.01%0.63%3.72%74.8286.533.66%Optics Optoelectronics
002916Shennan Circuits
107.67-1.32-1.21%8.08M884.38M108.45108.99112.50106.7555.22B55.00B512.88M510.81M-11.80%+17.56%+16.84%-14.64%+10.91%+63.88%+53.62%0.84%1.58%28.8939.505.28%Components
002217Holitech Technology
1.29-0.02-1.53%46.18M60.06M1.301.311.321.294.02B4.02B3.12B3.12B-3.01%+1.57%-11.64%0.00%-18.87%-63.14%-52.57%--1.48%LossLoss2.29%Optics Optoelectronics
600637Oriental Pearl Group
7.05-0.12-1.67%28.65M204.22M7.157.177.227.0523.70B23.70B3.36B3.36B-9.62%+8.80%+13.34%+20.93%+2.77%-2.62%-3.95%2.55%0.85%46.6939.392.37%TV Broadcast II
300227Shenzhen Sunshine Laser & Electronics Technology
7.58-0.14-1.81%43.11M329.80M7.687.727.897.393.75B3.13B494.58M412.59M-15.50%+40.89%+46.76%+38.45%+31.26%-0.59%-3.01%0.33%10.45%89.1865.916.48%Automation Equipment
603595Zhejiang Tony Electronic
17.60-0.33-1.84%4.44M79.91M17.9217.9318.3217.574.09B4.09B232.44M232.44M-14.85%+14.29%+16.17%-5.27%-10.30%-46.01%-52.16%--1.91%LossLoss4.18%Consumer Electronics
301013Shenzhen Lihexing
13.19-0.25-1.86%31.04M423.70M13.4513.4414.0113.033.08B2.50B233.74M189.24M-9.78%+33.77%+28.68%+23.27%+21.12%-22.27%-16.78%--16.40%LossLoss7.29%Special Equipment
300476Victory Giant Technology
42.56-0.85-1.96%45.19M1.97B42.6343.4145.1542.1236.72B36.40B862.69M855.21M-10.66%+43.69%+56.82%+8.96%+68.15%+88.23%+133.07%0.45%5.28%46.7254.706.98%Components
002182Baowu Magnesium Technology
10.28-0.21-2.00%15.39M159.62M10.5010.4910.5410.2510.20B8.01B991.79M778.71M-13.32%+7.87%+14.86%-7.22%-22.12%-27.02%-26.31%0.90%1.98%33.4933.272.77%Small Metal

News

Comments

Read more