Foxconn Concept

Watchlist
  • 1274.934
  • -15.478-1.20%
Not Open Jan 23 15:00 CST
1323.362High1274.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
26.801.80+7.20%27.47M732.83M25.4525.0027.2325.137.27B7.23B271.39M269.61M+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%Software Development
301622Baotou INST Magnetic New Materials
68.001.24+1.86%5.34M367.54M67.2066.7669.6966.987.88B1.87B115.93M27.49M-4.70%+1.21%+2.63%+204.11%+204.11%+204.11%+9.18%--19.43%46.4257.004.06%New Metal Materials
300503Guangzhou Haozhi Industrial
22.170.35+1.60%35.13M786.54M22.1321.8223.0421.586.79B5.30B306.07M239.09M+5.12%+18.94%+6.95%+31.65%+68.85%+33.55%+17.18%--14.69%LossLoss6.69%General Equipment
300806Jiangsu Sidike New Materials Science & Technology
15.680.18+1.16%25.21M397.37M15.5115.5016.1415.327.11B5.01B453.30M319.66M+8.36%+21.83%+16.15%+12.48%+50.91%+26.35%+21.08%0.13%7.89%280.00126.455.29%Plastics
600637Oriental Pearl Group
7.360.08+1.10%21.85M161.33M7.367.287.457.3324.74B24.74B3.36B3.36B+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%TV Broadcast II
300632Xiamen Guang Pu Electronics
11.360.09+0.80%8.04M92.95M11.4811.2711.7211.363.47B2.51B305.18M221.21M+0.98%+4.51%+0.98%-5.29%+23.82%-2.96%+2.43%3.55%3.64%69.6938.773.19%Optics Optoelectronics
300227Shenzhen Sunshine Laser & Electronics Technology
8.070.06+0.75%12.85M105.68M8.148.018.378.063.99B3.33B494.58M412.59M+0.37%+2.54%-4.50%-8.81%+61.24%+9.57%-3.12%0.31%3.12%113.6670.173.87%Automation Equipment
601137Ningbo Boway Alloy Material
20.500.14+0.69%43.08M902.13M20.6020.3621.5420.4516.63B16.60B811.32M809.64M+4.86%+5.02%+8.64%+7.22%+51.18%+33.81%+0.99%2.20%5.32%11.6314.805.35%New Metal Materials
002976Suzhou Cheersson Precision Industry Group
20.890.09+0.43%1.96M41.52M20.8820.8021.7220.822.53B1.36B121.17M65.20M-0.29%+3.01%-6.24%-6.07%-1.09%-30.60%-4.48%0.72%3.01%Loss49.044.33%Auto Parts
002938Avary Holding
39.950.09+0.23%15.57M624.78M39.9739.8640.9439.5092.63B92.10B2.32B2.31B+9.21%+5.05%+6.39%+9.12%+9.15%+101.44%+9.51%1.25%0.68%27.1028.173.61%Components
603203Quick Intelligent Equipment
23.740.01+0.04%2.57M61.42M23.9823.7324.2623.715.91B5.91B249.15M249.15M+2.33%+8.40%-2.42%-0.25%+17.23%-8.92%+3.13%2.53%1.03%29.9030.952.32%Automation Equipment
300400Shenzhen JT Automation Equipment
16.370.000.00%6.72M112.33M16.6116.3717.0616.353.97B3.93B242.63M240.17M+2.50%+5.82%-1.44%-13.34%+51.71%+14.52%+0.92%3.08%2.80%64.96101.054.34%Automation Equipment
002182Baowu Magnesium Technology
11.43-0.02-0.17%25.11M291.80M11.5911.4511.8011.4311.34B8.90B991.79M778.71M-2.39%+5.35%-5.54%+10.97%+12.94%-12.70%+1.33%0.81%3.22%44.8236.993.23%Small Metal
300476Victory Giant Technology
58.35-0.15-0.26%47.08M2.78B59.4358.5061.2857.6050.34B49.90B862.69M855.21M+24.84%+14.41%+32.04%+29.61%+47.83%+245.25%+38.63%0.33%5.51%59.1875.006.29%Components
002916Shennan Circuits
139.34-0.44-0.31%6.49M901.78M139.78139.78141.00136.7071.46B71.18B512.88M510.81M+14.21%+10.48%+14.59%+33.58%+25.06%+118.26%+11.47%0.65%1.27%36.1351.123.08%Components
300337Yinbang Clad Material
11.28-0.07-0.62%26.69M307.33M11.4811.3511.7311.269.27B8.02B821.92M711.38M-1.57%+6.02%-2.34%-42.60%+63.24%+51.61%+1.44%0.18%3.75%88.13144.624.14%Industrial Metals
002768Qingdao Gon Technology
23.40-0.15-0.64%2.52M59.37M23.7523.5523.8323.356.35B4.14B271.25M176.75M-0.64%+2.59%+1.39%+6.17%+33.18%+12.01%+1.43%0.77%1.43%11.6213.622.04%Plastics
301512Shenzhen Intelligent Precision Instrument
36.88-0.27-0.73%810.10K30.40M37.5037.1537.8436.881.97B915.12M53.33M24.81M+1.57%+0.16%-9.70%-10.70%-12.15%-38.37%-4.95%2.03%3.27%158.9724.302.58%Automation Equipment
002429Shenzhen Mtc
5.41-0.04-0.73%105.54M579.50M5.505.455.595.4024.49B24.48B4.53B4.52B+0.93%+2.08%-3.91%-0.18%+12.94%+2.97%-6.40%1.96%2.33%14.5015.413.49%Black Appliances
000727TPV Technology
2.68-0.02-0.74%97.72M267.25M2.732.702.802.6712.14B12.14B4.53B4.53B-2.19%-3.25%-7.59%-0.74%+39.58%+9.39%-3.60%--2.16%42.5443.934.82%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
19.80-0.15-0.75%24.98M504.03M20.2319.9520.6019.7711.48B7.76B580.01M391.77M+5.77%+7.08%-1.49%-9.17%+42.45%+25.26%+3.02%0.17%6.38%72.79111.244.16%Consumer Electronics
300909Shenzhen Hui Chuang Da Technology
23.78-0.19-0.79%2.58M62.28M24.0823.9724.4023.774.11B2.72B172.97M114.24M+1.75%+4.30%-3.80%-7.83%+25.55%-14.31%-0.29%0.63%2.26%36.7043.872.63%Optics Optoelectronics
301489Guangdong Suqun New Material
61.94-0.50-0.80%1.98M124.52M63.0062.4463.8061.883.57B2.11B57.68M34.00M-2.30%+0.26%-4.62%-15.43%+0.39%-9.89%-9.23%0.41%5.82%60.8465.483.08%Electronic ChemicalsⅡ
002845Shenzhen TXD Technology
15.33-0.14-0.90%8.56M133.31M15.7115.4715.7815.315.02B3.84B327.55M250.24M+1.73%+4.00%-0.39%-2.29%+29.04%-6.01%+1.12%0.52%3.42%48.82104.293.04%Optics Optoelectronics
300951Shenzhen Bsc Technology
28.83-0.30-1.03%1.69M49.59M29.4029.1329.6828.834.89B4.36B169.46M151.09M+2.52%+2.85%-6.00%-7.15%-1.74%-25.53%-3.48%2.48%1.12%23.5019.092.92%Consumer Electronics
603626Kunshan Kersen Science & Technology
7.53-0.08-1.05%16.39M126.20M7.697.617.857.524.18B4.18B554.88M554.88M-1.95%+0.13%-6.69%-34.64%+52.74%-8.84%-3.46%1.73%2.95%LossLoss4.34%Consumer Electronics
603595Zhejiang Tony Electronic
17.73-0.20-1.12%4.60M83.25M18.0917.9318.3617.734.12B4.12B232.44M232.44M+6.81%+7.85%+2.96%-12.96%+8.04%-36.90%+3.74%--1.98%LossLoss3.51%Consumer Electronics
300545Shenzhen Liande Automatic Equipment
31.90-0.38-1.18%3.42M110.74M32.6032.2832.8831.895.74B3.64B180.05M114.19M+1.30%+6.40%+1.33%-0.37%+44.67%+10.04%+1.82%0.47%3.00%23.4732.393.07%Optics Optoelectronics
601138Foxconn Industrial Internet
23.00-0.33-1.41%404.50M9.58B23.8123.3324.2423.00456.96B456.87B19.87B19.86B+10.36%+11.98%+1.23%-7.41%-0.95%+82.98%+6.98%2.52%2.04%20.1421.725.32%Consumer Electronics
002903Yuhuan CNC Machine Tool
16.73-0.24-1.41%5.47M93.35M17.4416.9717.4416.732.61B1.74B155.81M104.09M-0.77%+7.17%-0.71%-3.91%+6.90%-26.94%+2.95%1.20%5.26%168.9965.104.18%General Equipment

News

Comments

Read more