Nickel Concept

Watchlist
  • 701.627
  • +7.165+1.03%
Market Closed Jan 24 15:00 CST
702.572High693.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
688148Guangdong Fangyuan Environment Co., Ltd.
4.770.14+3.02%4.99M23.48M4.654.634.784.602.43B2.43B510.17M510.17M-0.63%+6.00%-7.02%-6.10%+19.85%-34.57%-3.64%--0.98%LossLoss3.89%Battery
000426Inner Mongolia Xingye Silver&Tin Mining
12.560.29+2.36%20.62M257.09M12.2812.2712.6112.2422.30B22.30B1.78B1.78B+1.78%+4.93%+1.45%-7.58%+3.37%+34.12%+12.95%0.52%1.16%12.9223.003.02%Industrial Metals
300487Sunresin New Materials
49.631.11+2.29%4.16M204.59M48.4548.5249.7748.2125.20B15.22B507.67M306.63M+5.71%+5.87%+0.97%+1.74%+35.19%+3.22%+3.68%1.38%1.36%31.6735.153.22%Plastics
000622Hengli Industrial Development Group
2.420.05+2.11%6.68M15.84M2.372.372.422.321.03B1.03B425.23M425.23M+7.08%+7.56%+22.22%+33.70%+42.35%-45.12%+16.35%--1.57%LossLoss4.22%Comprehensive II
603993CMOC Group Limited
7.290.15+2.10%157.74M1.14B7.177.147.337.17157.46B128.78B21.60B17.67B+1.82%+4.74%+4.89%-4.08%+1.82%+41.07%+9.62%2.11%0.89%11.1819.082.24%Industrial Metals
601106China First Heavy Industries
2.670.04+1.52%29.90M79.27M2.632.632.682.6118.31B18.31B6.86B6.86B-2.20%+0.38%-10.10%-16.56%+11.72%-4.98%-8.25%--0.44%LossLoss2.66%Special Equipment
600478Hunan Corun New Energy
4.240.06+1.44%17.17M72.34M4.164.184.244.157.06B7.06B1.67B1.67B+5.47%+9.84%+1.19%-1.17%+20.97%-11.94%+2.66%0.35%1.03%LossLoss2.15%Battery
301219Ganzhou Teng Yuan Cobalt New Material
45.880.58+1.28%2.29M104.83M45.2445.3045.8945.1113.52B7.70B294.72M167.88M0.00%+5.86%-3.47%-5.30%+19.57%+24.25%+1.48%3.27%1.37%17.9235.761.72%Energy Metals
000630Tongling Nonferrous Metals Group
3.270.04+1.24%104.24M339.09M3.243.233.283.2341.83B34.42B12.79B10.53B-1.80%+1.55%-0.61%-3.82%+7.57%+2.16%+1.24%2.42%0.99%14.6615.501.55%Industrial Metals
300073Beijing Easpring Material Technology
37.650.46+1.24%7.23M271.13M37.1837.1937.9036.9719.07B19.02B506.50M505.16M-0.61%+2.93%-8.84%-9.36%+27.37%-1.38%-6.53%2.00%1.43%21.269.912.50%Battery
300409Guangdong Dowstone Technology
13.420.16+1.21%18.01M240.83M13.2413.2613.4513.219.25B7.97B688.99M594.23M-0.22%+8.75%-2.89%+7.45%+56.53%+27.24%-1.40%2.83%3.03%63.00Loss1.81%Battery
300618Nanjing Hanrui Cobalt
33.060.34+1.04%4.31M141.91M32.6032.7233.1032.3310.19B8.97B308.32M271.32M-1.52%+4.55%-5.54%-7.39%+35.33%+20.92%-2.10%0.30%1.59%58.3173.792.35%Energy Metals
002266Zhefu Holding Group
3.000.03+1.01%24.15M72.07M2.972.973.012.9515.66B14.69B5.22B4.90B0.00%+2.74%-5.06%-12.79%+5.63%-12.29%-3.85%1.67%0.49%19.2315.232.02%Environmental Governance
300919CNGR Advanced Material
34.380.34+1.00%4.51M155.31M34.0334.0434.6634.0032.22B31.28B937.09M909.82M-1.49%+3.52%-7.70%-10.54%+22.30%+2.24%-4.82%3.23%0.50%17.1016.551.94%Battery
600490Pengxin International Mining
3.190.03+0.95%41.70M132.53M3.183.163.213.147.06B6.36B2.21B1.99B-5.34%+8.14%-18.62%-1.85%+38.70%+10.00%-3.04%--2.09%LossLoss2.22%Industrial Metals
002125Xiangtan Electrochemical Scientific
10.230.07+0.69%6.77M68.97M10.1310.1610.2710.096.44B6.44B629.48M629.48M-2.11%+5.03%-0.68%-1.92%+17.59%-0.99%+1.49%1.64%1.08%17.9818.271.77%Battery
000762Xizang Mineral Development
20.480.14+0.69%5.64M115.10M20.2720.3420.4920.2010.67B10.67B521.17M520.80M-2.62%+3.17%-5.88%-6.74%+17.23%-28.29%-4.74%0.49%1.08%52.6565.221.43%Energy Metals
000603Shengda Resources
13.900.09+0.65%10.55M145.95M13.7813.8114.0713.629.59B8.79B689.97M632.49M+2.36%+11.38%+13.10%-6.96%+4.04%+27.46%+15.93%0.54%1.67%44.9864.953.26%Industrial Metals
601168Western Mining
17.480.11+0.63%22.14M387.56M17.4517.3717.6817.3541.65B41.65B2.38B2.38B-1.08%+2.46%+6.52%-1.19%+14.10%+23.97%+8.77%2.86%0.93%12.5314.941.90%Industrial Metals
002340GEM Co.,Ltd.
6.480.04+0.62%44.95M290.96M6.456.446.516.4333.22B32.95B5.13B5.08B-0.15%+3.18%-2.26%-7.03%+9.09%+22.95%-0.77%1.23%0.88%25.7135.601.24%Battery
601061CITIC Metal Co., Ltd
7.260.04+0.55%8.67M62.71M7.217.227.277.2035.57B3.64B4.90B501.15M-0.41%+4.16%-3.20%-8.68%+6.76%0.00%0.00%2.07%1.73%16.1717.290.97%Trade II
600884Ningbo Shanshan
7.260.04+0.55%12.16M88.17M7.217.227.317.1616.36B12.76B2.25B1.76B-1.63%+3.13%-7.28%-20.39%-0.27%-42.20%-2.55%2.75%0.69%Loss21.352.08%Battery
000546Jinyuan EP Co.,Ltd.
4.590.02+0.44%12.68M57.85M4.594.574.614.503.57B3.20B778.78M697.84M-2.55%+3.15%-5.94%-16.09%+13.05%-50.16%-6.90%--1.82%LossLoss2.41%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.730.02+0.42%29.24M138.14M4.694.714.754.6917.68B17.68B3.74B3.74B-1.25%+3.50%-1.05%-3.86%+16.22%+11.45%+0.85%1.18%0.78%22.9625.711.27%Industrial Metals
301500Guangdong Feinan Resources Recycling
17.950.07+0.39%1.28M22.92M17.9217.8818.0817.807.22B1.74B402.10M96.69M-1.37%+4.24%-3.75%-11.79%+7.04%-18.78%-0.28%--1.32%37.4740.071.57%Environmental Governance
300477Hezong Sience&Technology
2.700.01+0.37%18.73M50.15M2.692.692.722.652.89B2.53B1.07B935.48M-3.91%+0.75%-7.85%-21.51%+14.89%-27.81%-4.93%--2.00%LossLoss2.60%Battery
601618Metallurgical Corporation of China
3.090.01+0.32%56.96M176.23M3.083.083.113.0764.04B55.16B20.72B17.85B-1.28%+1.98%-6.93%-7.49%-1.28%+4.46%-6.36%2.33%0.32%8.757.391.30%Professional Engineering
603799Zhejiang Huayou Cobalt
28.950.07+0.24%22.75M656.62M28.7028.8829.0728.6048.99B48.82B1.69B1.69B-2.23%+3.88%-3.27%-6.82%+29.88%-2.44%-1.06%3.45%1.35%14.5914.621.63%Energy Metals
600711Chengtun Mining Group
5.050.01+0.20%49.05M247.40M5.015.045.094.9915.61B15.61B3.09B3.09B-2.70%+3.48%+7.91%+0.20%+6.99%+20.39%+2.64%0.51%1.59%9.0258.721.98%Energy Metals

News

Comments

Read more