Nickel Concept

Watchlist
  • 704.255
  • -0.714-0.10%
Noon Break Jan 20 11:30 CST
710.043High702.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605376Jiangsu Boqian New Materials Stock
31.451.30+4.31%3.51M109.25M30.4730.1532.1830.108.23B8.23B261.60M261.60M+8.30%+16.91%+4.45%+17.75%+41.48%+26.41%+8.64%1.59%1.34%205.56Loss6.90%Energy Metals
000622Hengli Industrial Development Group
2.320.06+2.65%6.03M13.95M2.272.262.352.22986.52M986.52M425.23M425.23M-1.28%+9.95%+6.91%+30.34%+43.21%-47.15%+11.54%--1.42%LossLoss5.75%Comprehensive II
300073Beijing Easpring Material Technology
38.640.76+2.01%5.80M223.42M38.3337.8839.1338.2019.57B19.52B506.50M505.16M+3.73%+2.74%-7.89%-13.21%+33.24%+9.16%-4.07%1.95%1.15%21.8210.172.46%Battery
600478Hunan Corun New Energy
4.100.08+1.99%9.27M37.81M4.044.024.114.036.83B6.83B1.67B1.67B+5.13%+3.02%-5.75%-4.21%+21.12%-10.38%-0.73%0.37%0.56%LossLoss1.99%Battery
000546Jinyuan EP Co.,Ltd.
4.790.08+1.70%10.33M48.78M4.724.714.794.613.73B3.34B778.78M697.84M+6.92%+6.21%-6.26%-13.69%+21.57%-46.18%-2.84%--1.48%LossLoss3.82%Environmental Governance
300409Guangdong Dowstone Technology
13.650.20+1.49%16.37M223.26M13.5813.4513.8013.489.40B8.11B688.99M594.23M+9.73%+9.38%-6.70%+4.68%+68.45%+34.39%+0.29%2.78%2.75%64.08Loss2.38%Battery
603799Zhejiang Huayou Cobalt
29.930.32+1.08%15.58M464.94M29.8029.6130.1229.6050.80B50.47B1.70B1.69B+4.94%+5.95%-1.38%-6.85%+37.42%+3.59%+2.29%3.34%0.92%15.1215.161.76%Energy Metals
300919CNGR Advanced Material
35.260.36+1.03%2.72M95.73M35.1034.9035.7234.9733.04B32.08B937.09M909.82M+3.19%+3.46%-5.95%-13.09%+23.02%+10.48%-2.38%3.15%0.30%17.5416.982.15%Battery
600884Ningbo Shanshan
7.450.07+0.95%7.65M56.87M7.427.387.507.3916.79B13.09B2.25B1.76B+2.76%+2.05%-10.02%-18.04%+7.35%-39.63%0.00%2.68%0.44%Loss21.911.49%Battery
300487Sunresin New Materials
47.380.43+0.92%2.10M99.51M47.3846.9547.6047.0824.04B14.51B507.34M306.30M-0.98%+1.80%-8.00%-8.06%+26.55%+0.35%-1.02%1.45%0.69%30.2233.531.11%Plastics
002125Xiangtan Electrochemical Scientific
10.540.09+0.86%4.83M50.89M10.5010.4510.7210.476.63B6.63B629.48M629.48M+7.44%+5.40%-2.59%-0.38%+22.99%+4.85%+4.56%1.59%0.77%18.5218.822.39%Battery
000009China Baoan Group
8.730.07+0.81%6.13M53.48M8.718.668.858.6722.52B22.27B2.58B2.55B+3.56%-0.11%-8.11%-10.37%+11.85%-24.12%-4.59%0.52%0.24%48.5029.802.08%Battery
002009Miracle Automation Engineering
14.350.11+0.77%16.48M234.47M14.5314.2414.6214.005.77B5.75B402.23M400.52M+8.06%+14.16%-8.25%+12.73%+44.51%+14.07%-5.72%0.14%4.11%LossLoss4.35%Special Equipment
300477Hezong Sience&Technology
2.830.02+0.71%17.09M47.81M2.832.812.852.743.03B2.65B1.07B935.48M+5.20%+2.54%-14.76%-14.50%+26.91%-20.95%-0.35%--1.83%LossLoss3.92%Battery
002266Zhefu Holding Group
3.020.02+0.67%13.81M41.80M3.023.003.053.0015.76B14.79B5.22B4.90B+3.07%-0.66%-7.08%-8.21%+11.85%-8.50%-3.21%1.66%0.28%19.3615.331.67%Environmental Governance
002340GEM Co.,Ltd.
6.530.04+0.62%29.79M194.95M6.536.496.586.5033.47B33.20B5.13B5.08B+2.83%+3.49%-1.80%-8.67%+12.39%+28.28%0.00%1.23%0.59%25.9135.881.23%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
4.820.02+0.42%2.89M13.94M4.844.804.904.742.46B2.46B510.17M510.17M+4.56%+5.01%-13.31%-7.49%+24.23%-30.45%-2.63%--0.57%LossLoss3.33%Battery
000762Xizang Mineral Development
21.100.07+0.33%4.56M95.97M21.0221.0321.2820.9511.00B10.99B521.17M520.80M+3.94%+3.79%-5.85%-8.58%+22.75%-20.50%-1.86%0.47%0.88%54.2467.201.57%Energy Metals
300618Nanjing Hanrui Cobalt
33.640.07+0.21%2.99M100.80M33.9033.5734.2033.3810.37B9.13B308.32M271.32M+4.15%+3.51%-7.10%-10.20%+40.05%+27.81%-0.38%0.30%1.10%59.3375.092.44%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
45.970.09+0.20%1.84M84.53M46.1345.8846.4545.7913.55B7.72B294.72M167.88M+4.64%+4.48%-2.77%-9.65%+21.74%+28.60%+1.68%3.26%1.09%17.9635.831.44%Energy Metals
000603Shengda Resources
13.600.02+0.15%6.92M93.57M13.5713.5813.6213.429.38B8.60B689.97M632.49M+7.94%+12.68%+7.42%+4.62%+7.85%+28.97%+13.43%0.55%1.10%44.0163.551.47%Industrial Metals
601618Metallurgical Corporation of China
3.130.000.00%34.24M107.34M3.143.133.173.1264.86B55.88B20.72B17.85B+2.96%+0.32%-6.01%-5.15%+0.97%+6.54%-5.15%2.30%0.19%8.877.491.60%Professional Engineering
301500Guangdong Feinan Resources Recycling
18.17-0.03-0.16%934.30K16.92M18.2018.2018.3517.957.31B1.76B402.10M96.69M+0.50%+3.24%-3.81%-13.76%+12.93%-13.89%+0.94%--0.97%37.9340.562.20%Environmental Governance
600711Chengtun Mining Group
5.18-0.01-0.19%36.33M188.78M5.185.195.245.1616.01B16.01B3.09B3.09B+5.28%+9.75%+11.40%+0.78%+8.82%+23.79%+5.28%0.50%1.18%9.2560.231.54%Energy Metals
601061CITIC Metal Co., Ltd
7.27-0.02-0.27%5.62M40.87M7.307.297.337.2335.62B3.64B4.90B501.15M+2.83%+1.96%-4.47%-7.03%+8.83%-0.95%+0.14%2.06%1.12%16.1917.311.37%Trade II
601168Western Mining
17.62-0.05-0.28%17.92M316.14M17.6317.6717.8317.4941.99B41.99B2.38B2.38B+2.44%+7.18%+10.61%-1.84%+12.09%+24.44%+9.65%2.84%0.75%12.6315.061.92%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.77-0.02-0.42%16.62M79.52M4.814.794.834.7617.83B17.83B3.74B3.74B+3.02%+2.36%-1.24%-1.24%+18.36%+13.46%+1.71%1.17%0.45%23.1625.921.46%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.27-0.07-0.57%18.86M232.44M12.3012.3412.4312.2221.79B21.78B1.78B1.78B-0.24%+6.42%-5.90%-11.15%-4.07%+31.86%+10.34%0.53%1.06%12.6222.471.70%Industrial Metals
000981Sensteed Hi-tech Group
2.34-0.02-0.85%365.62M871.43M2.422.362.452.3323.39B15.27B10.00B6.53B+4.00%+4.00%-6.77%+93.39%+160.00%+54.97%+17.00%--5.60%LossLoss5.09%Auto Parts
000630Tongling Nonferrous Metals Group
3.30-0.03-0.90%67.32M223.09M3.333.333.343.3042.22B34.74B12.79B10.53B+0.61%+2.17%+0.61%-4.90%+5.43%+4.40%+2.17%2.39%0.64%14.8015.641.20%Industrial Metals

Comments

Read more