Nickel Concept

Watchlist
  • 772.711
  • -8.421-1.08%
Trading Mar 19 10:11 CST
779.895High770.793Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002009Miracle Automation Engineering
18.170.41+2.31%16.16M285.13M17.6017.7618.2017.217.31B7.28B402.23M400.52M-3.14%+0.28%+9.26%+15.00%+74.88%+35.80%+19.38%0.11%4.03%LossLoss5.57%Special Equipment
300208Qingdao Zhongzi Zhongcheng Group
2.050.03+1.49%4.16M8.44M2.022.022.071.981.54B1.41B749.48M687.39M+1.99%+7.89%+5.13%-34.71%+25.00%-50.00%-30.51%--0.61%LossLoss4.46%Comprehensive II
000426Inner Mongolia Xingye Silver&Tin Mining
14.200.04+0.28%22.88M325.29M14.0514.1614.4814.0325.21B25.21B1.78B1.78B+3.95%+8.90%+7.90%+9.06%+42.28%+48.61%+27.70%0.46%1.29%14.6126.013.18%Industrial Metals
000603Shengda Resources
15.930.03+0.19%5.26M83.58M15.8015.9016.0515.7310.99B10.62B689.97M666.72M+9.03%+17.30%+14.94%+23.78%+59.94%+74.76%+32.86%0.47%0.79%51.5574.442.01%Industrial Metals
600711Chengtun Mining Group
5.800.01+0.17%76.25M448.19M5.885.795.965.7917.93B17.93B3.09B3.09B+4.69%+15.77%+19.34%+22.36%+63.84%+51.65%+17.89%0.45%2.47%10.3667.442.94%Energy Metals
600884Ningbo Shanshan
7.710.000.00%14.81M113.54M7.697.717.717.6517.37B13.55B2.25B1.76B-2.90%-3.62%-1.28%-7.11%+6.64%-30.10%+3.49%2.59%0.84%Loss22.680.78%Battery
601106China First Heavy Industries
2.73-0.01-0.36%6.12M16.71M2.732.742.752.7218.72B18.72B6.86B6.86B0.00%+0.37%-1.44%-13.88%+20.80%-4.55%-6.19%--0.09%LossLoss1.10%Special Equipment
000981Sensteed Hi-tech Group
2.25-0.01-0.44%114.16M256.19M2.252.262.272.2322.49B14.68B10.00B6.53B+0.45%+2.27%+3.21%-25.25%+120.59%+75.78%+12.50%--1.75%LossLoss1.77%Auto Parts
601168Western Mining
17.80-0.10-0.56%9.90M176.80M17.9217.9018.0417.7542.42B42.42B2.38B2.38B+2.30%+8.87%+8.01%+8.74%+24.74%+9.34%+10.77%2.81%0.42%12.7615.211.62%Industrial Metals
603799Zhejiang Huayou Cobalt
36.69-0.23-0.62%22.65M831.53M37.0036.9237.2536.3962.43B61.87B1.70B1.69B-2.73%+6.72%+20.93%+20.49%+64.46%+40.88%+25.39%2.73%1.34%18.5918.632.33%Energy Metals
601618Metallurgical Corporation of China
3.14-0.02-0.63%12.28M38.70M3.163.163.173.1465.07B56.06B20.72B17.85B+0.64%+1.29%0.00%-6.55%+19.85%-2.42%-4.85%2.29%0.07%8.907.510.95%Professional Engineering
300477Hezong Sience&Technology
3.13-0.02-0.63%12.69M39.58M3.123.153.143.113.36B2.93B1.07B935.48M+0.97%+3.64%+5.39%-12.32%+28.28%+17.23%+10.21%--1.36%LossLoss0.95%Battery
601061CITIC Metal Co., Ltd
7.51-0.05-0.66%3.31M24.94M7.547.567.577.5136.80B3.76B4.90B501.15M-1.18%+4.45%+3.59%-2.85%+11.09%-4.82%+3.44%2.00%0.66%16.7317.880.79%Trade II
301500Guangdong Feinan Resources Recycling
21.10-0.21-0.99%2.85M60.26M21.2421.3121.4821.008.48B2.04B402.10M96.69M+2.18%+13.44%+10.59%+9.04%+27.34%+23.18%+17.22%--2.95%44.0547.102.25%Environmental Governance
600490Pengxin International Mining
3.98-0.04-1.00%104.88M418.84M4.004.024.093.898.81B7.93B2.21B1.99B+14.70%+20.61%+16.72%+20.61%+85.98%+60.48%+20.97%--5.26%LossLoss4.98%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.90-0.05-1.01%11.32M55.72M4.954.954.964.8918.31B18.31B3.74B3.74B+0.20%+3.59%+5.60%-0.81%+22.81%+13.06%+4.48%1.14%0.30%23.7926.631.41%Industrial Metals
000009China Baoan Group
8.56-0.09-1.04%6.19M53.04M8.648.658.648.5422.08B21.84B2.58B2.55B-0.23%-0.93%-2.95%-11.02%+11.90%-25.14%-6.45%0.53%0.24%47.5629.221.16%Battery
000630Tongling Nonferrous Metals Group
3.46-0.04-1.14%67.90M236.50M3.503.503.513.4544.26B36.42B12.79B10.53B+0.29%+5.81%+6.79%+0.29%+18.09%+8.10%+7.12%2.28%0.65%15.5216.401.71%Industrial Metals
000546Jinyuan EP Co.,Ltd.
5.04-0.06-1.18%5.19M26.18M5.085.105.085.023.92B3.51B777.65M696.71M+2.02%+3.07%-0.59%-9.52%+0.40%-11.42%+2.23%--0.75%LossLoss1.18%Environmental Governance
000762Xizang Mineral Development
21.97-0.28-1.26%4.37M96.16M22.2522.2522.2521.9011.45B11.44B521.17M520.80M-0.90%+2.28%+4.62%-1.96%+17.93%-6.47%+2.19%0.46%0.84%56.4869.971.57%Energy Metals
603993CMOC Group Limited
7.76-0.10-1.27%47.72M371.96M7.847.867.887.74166.83B136.31B21.50B17.57B-0.51%+13.45%+11.49%+8.84%+18.11%+25.01%+16.69%1.98%0.27%11.8520.211.78%Industrial Metals
300618Nanjing Hanrui Cobalt
38.56-0.50-1.28%3.80M147.07M38.8739.0639.1938.3111.89B10.46B308.32M271.32M-5.95%+1.50%+10.20%+6.55%+76.15%+68.60%+14.18%0.26%1.40%68.0186.072.25%Energy Metals
002340GEM Co.,Ltd.
6.84-0.09-1.30%33.28M228.55M6.916.936.926.8435.06B34.78B5.13B5.08B-0.73%+0.74%+3.95%+2.24%+20.42%+32.04%+4.75%1.17%0.66%27.1437.581.15%Battery
002125Xiangtan Electrochemical Scientific
11.14-0.16-1.42%4.71M52.50M11.2611.3011.2811.127.01B7.01B629.48M629.48M+1.18%+1.27%+3.82%-0.54%+29.53%+28.46%+10.52%1.51%0.75%19.5819.891.42%Battery
002266Zhefu Holding Group
3.37-0.05-1.46%10.79M36.45M3.413.423.423.3517.59B16.50B5.22B4.90B+0.30%+1.51%+5.97%-0.30%+21.22%+2.73%+8.01%1.48%0.22%21.6017.112.05%Environmental Governance
300487Sunresin New Materials
48.58-0.73-1.48%1.12M54.68M49.1949.3149.4648.3824.66B14.90B507.67M306.63M-1.16%+2.04%-3.61%-4.01%+19.56%+4.78%+1.48%1.41%0.37%31.0034.412.19%Plastics
300919CNGR Advanced Material
37.54-0.71-1.86%2.65M99.99M38.0538.2538.1537.4135.18B34.15B937.09M909.82M-2.47%+0.27%+4.13%-0.48%+29.62%+13.94%+3.93%2.96%0.29%18.6818.071.94%Battery
301219Ganzhou Teng Yuan Cobalt New Material
57.27-1.18-2.02%4.18M240.56M58.0458.4558.4057.0016.88B9.85B294.72M171.93M-3.24%+7.27%+26.68%+20.92%+63.12%+74.31%+26.68%2.62%2.43%22.3744.642.40%Energy Metals
603568Zhejiang Weiming Environment Protection
22.22-0.50-2.20%4.60M102.47M22.7122.7222.7622.1037.88B37.74B1.70B1.70B+6.47%+17.82%+13.72%+4.61%+23.44%+24.75%+2.73%1.13%0.27%14.6418.492.91%Environmental Governance
300073Beijing Easpring Material Technology
44.14-1.01-2.24%6.44M285.25M44.7745.1544.7744.0822.36B22.30B506.50M505.16M-4.75%-1.95%+0.80%+4.95%+37.04%+33.40%+9.58%1.70%1.27%24.9211.621.53%Battery

News

Comments

Read more