Nickel Concept

Watchlist
  • 675.809
  • -8.254-1.21%
Market Closed Jan 10 15:00 CST
691.782High675.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300487Sunresin New Materials
46.881.93+4.29%6.54M306.49M45.0644.9547.6645.0623.78B14.36B507.34M306.30M+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%Plastics
000622Hengli Industrial Development Group
2.250.03+1.35%3.75M8.41M2.222.222.292.20956.76M956.76M425.23M425.23M+11.94%+13.64%-2.17%+46.10%+33.14%-47.06%+8.17%--0.88%LossLoss4.05%Comprehensive II
000603Shengda Resources
12.480.16+1.30%9.39M117.41M12.3212.3212.6912.318.61B7.89B689.97M632.49M+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%Industrial Metals
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
000630Tongling Nonferrous Metals Group
3.220.000.00%162.56M527.94M3.233.223.283.2241.19B33.90B12.79B10.53B+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%Industrial Metals
600711Chengtun Mining Group
4.880.000.00%48.24M237.87M4.964.885.014.8715.08B15.08B3.09B3.09B+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%Energy Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.97-0.01-0.08%21.51M258.80M12.2211.9812.4311.8021.25B21.25B1.78B1.78B+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%Industrial Metals
601168Western Mining
17.06-0.14-0.81%34.11M588.90M17.2917.2017.5817.0640.65B40.65B2.38B2.38B+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%Industrial Metals
002266Zhefu Holding Group
2.92-0.03-1.02%23.51M69.13M2.962.952.982.9215.24B14.30B5.22B4.90B-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%Environmental Governance
601061CITIC Metal Co., Ltd
6.97-0.08-1.13%8.60M60.57M7.037.057.126.9634.15B3.49B4.90B501.15M-1.27%-7.07%-12.44%-6.94%-0.85%-7.93%-3.99%2.15%1.72%15.5216.602.27%Trade II
301219Ganzhou Teng Yuan Cobalt New Material
43.34-0.56-1.28%2.15M93.75M43.9143.9044.3543.3112.77B7.28B294.72M167.88M+0.21%-8.82%-12.71%-6.25%+7.25%+17.95%-4.14%3.46%1.28%16.9333.782.37%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.06-1.30%45.88M211.54M4.654.634.704.5617.08B17.08B3.74B3.74B0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%Industrial Metals
605376Jiangsu Boqian New Materials Stock
27.78-0.42-1.49%3.22M90.52M28.2028.2028.8227.657.27B7.27B261.60M261.60M+1.91%-7.55%-11.73%+23.69%+10.50%+1.17%-4.04%1.80%1.23%181.57Loss4.15%Energy Metals
603799Zhejiang Huayou Cobalt
27.87-0.44-1.55%16.37M460.86M28.2028.3128.5427.8747.30B47.00B1.70B1.69B+0.47%-6.88%-14.25%+0.54%+16.56%-12.26%-4.75%3.59%0.97%14.0814.122.37%Energy Metals
601618Metallurgical Corporation of China
3.03-0.05-1.62%59.39M181.33M3.083.083.093.0362.79B54.09B20.72B17.85B-3.19%-8.73%-12.17%-6.19%-0.59%+1.07%-8.18%2.38%0.33%8.587.251.95%Professional Engineering
002340GEM Co.,Ltd.
6.28-0.11-1.72%39.65M252.01M6.406.396.446.2832.19B31.93B5.13B5.08B+0.80%-5.28%-9.51%-2.33%-0.48%+17.60%-3.83%1.27%0.78%24.9234.512.50%Battery
301500Guangdong Feinan Resources Recycling
17.22-0.31-1.77%1.52M26.56M17.5917.5317.8817.196.92B1.66B402.10M96.69M-0.75%-7.67%-14.24%-8.74%-1.77%-20.83%-4.33%--1.57%35.9538.443.94%Environmental Governance
002009Miracle Automation Engineering
13.14-0.24-1.79%36.80M500.81M13.3013.3813.9513.125.29B5.26B402.23M400.52M-5.94%-20.32%-12.40%+11.54%+23.38%-12.69%-13.67%0.15%9.19%LossLoss6.20%Special Equipment
000009China Baoan Group
8.40-0.18-2.10%12.26M103.98M8.578.588.628.4021.67B21.43B2.58B2.55B-3.67%-9.48%-15.58%-0.71%+2.38%-28.36%-8.20%0.54%0.48%46.6728.672.56%Battery
002125Xiangtan Electrochemical Scientific
9.74-0.21-2.11%6.79M67.15M9.999.9510.069.746.13B6.13B629.48M629.48M+0.72%-5.44%-15.30%+1.99%+5.18%-6.00%-3.37%1.72%1.08%17.1217.393.22%Battery
300919CNGR Advanced Material
33.21-0.74-2.18%4.48M151.30M33.9533.9534.3633.1831.12B30.22B937.09M909.82M-2.58%-10.85%-17.41%-6.74%+10.91%-1.59%-8.06%3.34%0.49%16.5215.993.48%Battery
601106China First Heavy Industries
2.66-0.06-2.21%24.25M65.37M2.722.722.752.6518.24B18.24B6.86B6.86B-3.27%-10.44%-18.90%-9.52%+18.22%-7.96%-8.59%--0.35%LossLoss3.68%Special Equipment
000762Xizang Mineral Development
19.85-0.47-2.31%5.83M117.12M20.2820.3220.4419.8510.35B10.34B521.17M520.80M-0.65%-8.78%-15.42%-8.23%+3.55%-30.57%-7.67%0.50%1.12%51.0363.222.90%Energy Metals
300618Nanjing Hanrui Cobalt
31.62-0.88-2.71%4.17M134.43M32.5032.5033.0231.619.75B8.58B308.32M271.32M-0.03%-9.66%-16.94%-5.53%+16.38%+13.74%-6.37%0.32%1.54%55.7770.584.34%Energy Metals
600478Hunan Corun New Energy
3.86-0.11-2.77%14.85M58.34M3.993.974.023.856.43B6.43B1.67B1.67B-1.03%-7.88%-18.22%+3.49%+6.78%-20.98%-6.54%0.39%0.89%LossLoss4.28%Battery
300409Guangdong Dowstone Technology
12.34-0.36-2.83%16.32M205.80M12.6812.7012.8612.208.50B7.33B688.99M594.23M-0.48%-10.71%-20.08%+8.63%+42.27%+17.22%-9.33%3.08%2.75%57.93Loss5.20%Battery
300073Beijing Easpring Material Technology
36.58-1.11-2.95%6.90M257.00M37.6937.6938.0136.5818.53B18.48B506.50M505.16M-2.19%-11.43%-16.96%-6.64%+14.10%-3.12%-9.19%2.06%1.37%20.659.633.79%Battery
600884Ningbo Shanshan
7.04-0.23-3.16%17.98M128.16M7.267.277.307.0215.86B12.37B2.25B1.76B-2.76%-10.09%-19.36%-9.40%-8.45%-48.65%-5.50%2.84%1.02%Loss20.713.85%Battery
600490Pengxin International Mining
2.95-0.10-3.28%51.06M154.31M3.053.053.112.956.53B5.88B2.21B1.99B-5.14%-24.74%-14.99%+4.98%+19.43%-1.01%-10.33%--2.56%LossLoss5.25%Industrial Metals
688148Guangdong Fangyuan Environment Co., Ltd.
4.50-0.20-4.26%4.95M22.92M4.804.704.804.502.30B2.30B510.17M510.17M-2.39%-12.28%-26.11%+2.74%+8.96%-40.94%-9.09%--0.97%LossLoss6.38%Battery

News

Comments

Read more