Nickel Concept

Watchlist
  • 675.861
  • -0.955-0.14%
Not Open Jan 3 15:00 CST
694.992High673.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.420.22+10.00%53.22M128.78M2.422.202.422.4224.19B15.79B10.00B6.53B+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%LossLoss0.00%Auto Parts
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
601168Western Mining
16.320.32+2.00%46.44M764.75M16.0116.0016.7616.0138.89B38.89B2.38B2.38B-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%Industrial Metals
000630Tongling Nonferrous Metals Group
3.210.03+0.94%248.81M808.01M3.193.183.303.1841.07B33.79B12.79B10.53B-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%Industrial Metals
300477Hezong Sience&Technology
2.840.02+0.71%41.61M119.93M2.822.823.052.753.04B2.66B1.07B935.48M-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%LossLoss10.64%Battery
300487Sunresin New Materials
46.62-0.11-0.24%3.54M166.67M46.8146.7347.6946.5023.65B14.28B507.34M306.30M-5.15%-8.48%-13.70%-15.48%+23.62%-6.90%-2.61%1.47%1.16%29.7332.992.55%Plastics
600711Chengtun Mining Group
4.85-0.02-0.41%56.49M275.67M4.864.874.954.8114.99B14.99B3.09B3.09B+3.63%+4.30%+1.46%+17.43%+22.17%+20.51%-1.42%0.54%1.83%8.6656.402.88%Energy Metals
601061CITIC Metal Co., Ltd
7.06-0.03-0.42%12.43M88.43M7.137.097.207.0234.59B3.54B4.90B501.15M-5.87%-7.47%-10.86%-10.75%+1.88%-7.47%-2.75%2.12%2.48%15.7216.812.54%Trade II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.02-0.44%50.97M236.49M4.594.594.734.5517.08B17.08B3.74B3.74B-4.39%-5.97%-5.58%-7.49%+5.06%+9.23%-2.56%1.23%1.36%22.1824.843.92%Industrial Metals
600884Ningbo Shanshan
7.24-0.04-0.55%19.27M141.36M7.327.287.447.2216.31B12.72B2.25B1.76B-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%Loss21.293.02%Battery
301500Guangdong Feinan Resources Recycling
17.35-0.12-0.69%2.80M49.30M17.5217.4718.0817.316.98B1.68B402.10M96.69M-6.97%-7.27%-12.37%-14.91%-0.97%-16.59%-3.61%--2.90%36.2238.734.41%Environmental Governance
601618Metallurgical Corporation of China
3.13-0.03-0.95%95.04M301.46M3.173.163.223.1264.86B55.88B20.72B17.85B-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%Professional Engineering
000622Hengli Industrial Development Group
2.01-0.02-0.99%2.84M5.75M2.032.032.072.00854.70M854.70M425.23M425.23M+1.52%-5.63%-15.19%+34.00%+13.56%-54.00%-3.37%--0.67%LossLoss3.45%Comprehensive II
000426Inner Mongolia Xingye Silver&Tin Mining
11.46-0.12-1.04%29.32M343.47M11.5411.5811.9211.4120.35B20.34B1.78B1.78B-7.43%-10.26%-13.12%-6.68%-21.93%+30.15%+3.06%0.57%1.65%11.7920.994.40%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
43.25-0.57-1.30%3.27M144.48M44.0043.8245.0143.1112.75B7.26B294.72M167.88M-9.00%-8.04%-11.97%-14.73%+12.34%+25.05%-4.34%3.47%1.95%16.8933.714.34%Energy Metals
000603Shengda Resources
11.84-0.20-1.66%9.28M112.44M12.0412.0412.3611.828.17B7.49B689.97M632.49M-3.66%-5.73%-8.07%+9.63%+3.09%-4.25%-1.25%0.63%1.47%38.3255.334.49%Industrial Metals
002340GEM Co.,Ltd.
6.23-0.11-1.74%66.55M420.69M6.366.346.446.2131.94B31.68B5.13B5.08B-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%Battery
002266Zhefu Holding Group
2.98-0.06-1.97%36.00M108.49M3.033.043.062.9715.55B14.59B5.22B4.90B-5.70%-9.42%-11.57%-9.15%+6.43%-11.32%-4.49%1.68%0.74%19.1015.132.96%Environmental Governance
000009China Baoan Group
8.72-0.18-2.02%14.37M126.69M8.908.908.978.6822.49B22.25B2.58B2.55B-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%Battery
002125Xiangtan Electrochemical Scientific
9.67-0.20-2.03%12.30M120.81M9.909.8710.059.656.09B6.09B629.48M629.48M-6.12%-11.20%-17.91%-3.30%+3.20%-2.44%-4.07%1.74%1.95%16.9917.274.05%Battery
300919CNGR Advanced Material
34.09-0.76-2.18%6.16M213.88M34.9134.8535.4434.0131.95B31.02B937.09M909.82M-8.48%-8.31%-11.87%-15.25%+21.74%+12.04%-5.62%3.26%0.68%16.9616.414.10%Battery
603799Zhejiang Huayou Cobalt
27.74-0.67-2.36%26.66M750.67M28.4028.4128.7027.6047.08B46.78B1.70B1.69B-7.32%-7.96%-12.93%-7.35%+29.38%-3.52%-5.19%3.60%1.58%14.0214.053.87%Energy Metals
601106China First Heavy Industries
2.75-0.07-2.48%45.12M125.63M2.832.822.852.7318.86B18.86B6.86B6.86B-7.41%-12.70%-14.33%-16.67%+21.15%-4.51%-5.50%--0.66%LossLoss4.26%Special Equipment
300618Nanjing Hanrui Cobalt
31.63-0.83-2.56%6.80M220.66M32.7232.4633.2831.529.75B8.58B308.32M271.32M-9.63%-11.45%-16.10%-16.72%+23.03%+20.26%-6.34%0.32%2.51%55.7870.605.42%Energy Metals
605376Jiangsu Boqian New Materials Stock
27.26-0.79-2.82%4.01M111.99M28.0128.0528.8927.007.13B7.13B261.60M261.60M-9.28%-8.77%-17.29%+12.97%+37.75%+1.60%-5.84%1.83%1.53%178.17Loss6.74%Energy Metals
000762Xizang Mineral Development
19.98-0.58-2.82%10.19M207.63M20.5120.5620.8319.9310.41B10.41B521.17M520.80M-8.18%-10.60%-14.72%-12.67%+15.69%-22.59%-7.07%0.50%1.96%51.3663.634.38%Energy Metals
600478Hunan Corun New Energy
3.90-0.15-3.70%21.20M84.27M4.034.054.083.886.50B6.50B1.67B1.67B-6.92%-10.96%-18.41%-4.88%+8.48%-16.58%-5.57%0.38%1.27%LossLoss4.94%Battery
300073Beijing Easpring Material Technology
37.40-1.49-3.83%10.36M395.78M38.8638.8939.1237.2418.94B18.89B506.50M505.16M-9.44%-10.42%-17.20%-14.10%+19.49%+5.54%-7.15%2.01%2.05%21.129.844.83%Battery
300409Guangdong Dowstone Technology
12.40-0.56-4.32%23.05M292.57M13.0312.9613.0812.408.54B7.37B688.99M594.23M-10.27%-14.36%-24.48%+3.51%+48.44%+23.05%-8.89%3.06%3.88%58.22Loss5.25%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
4.61-0.24-4.95%5.96M28.17M4.884.854.904.602.35B2.35B510.17M510.17M-10.14%-15.72%-24.05%-6.49%+16.12%-35.88%-6.87%--1.17%LossLoss6.19%Battery

News

Comments

Read more