Nickel Concept

Watchlist
  • 754.892
  • -5.291-0.70%
Market Closed Mar 28 15:00 CST
761.770High750.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000603Shengda Resources
15.920.52+3.38%20.07M320.87M16.0715.4016.3715.6910.98B10.61B689.97M666.72M+0.19%+4.33%+21.71%+31.57%+58.72%+65.74%+32.78%0.47%3.01%51.5274.394.42%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.720.42+3.16%79.90M1.08B13.6513.3013.7913.3024.36B24.36B1.78B1.78B-0.29%-4.66%+11.27%+11.00%+22.06%+29.25%+23.38%0.47%4.50%14.1225.133.68%Industrial Metals
300073Beijing Easpring Material Technology
42.600.64+1.53%10.95M463.87M41.8341.9642.9841.7521.58B21.52B506.50M505.16M+1.07%-6.04%-5.31%+3.17%+32.67%+22.77%+5.76%1.77%2.17%24.0511.212.93%Battery
000981Sensteed Hi-tech Group
2.120.03+1.44%285.09M598.08M2.072.092.172.0421.19B20.17B10.00B9.51B-3.64%-4.50%-4.50%-1.40%+90.99%+36.77%+6.00%--3.00%LossLoss6.22%Auto Parts
300409Guangdong Dowstone Technology
16.040.13+0.82%62.24M997.48M15.7515.9116.2815.5612.19B10.67B759.94M665.18M+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%2.37%9.36%83.11Loss4.53%Battery
600490Pengxin International Mining
3.750.03+0.81%83.84M313.70M3.823.723.853.668.30B7.47B2.21B1.99B-4.09%-5.30%+16.10%-8.98%+34.41%+31.12%+13.98%--4.21%LossLoss5.11%Industrial Metals
603568Zhejiang Weiming Environment Protection
21.320.07+0.33%8.04M171.99M21.5821.2522.0021.1836.34B36.21B1.70B1.70B-1.34%+3.24%+11.10%+0.05%+17.21%+14.37%-1.43%1.17%0.47%14.0417.743.86%Environmental Governance
600711Chengtun Mining Group
5.740.01+0.17%61.38M352.61M5.715.735.825.6617.74B17.74B3.09B3.09B-4.97%-1.88%+19.58%+23.18%+51.45%+39.17%+16.67%0.45%1.99%8.848.842.79%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.980.000.00%46.24M229.75M4.994.985.034.9318.61B18.61B3.74B3.74B+0.40%+0.61%+9.93%+3.97%+15.55%+6.55%+6.18%1.12%1.24%24.1727.072.01%Industrial Metals
601061CITIC Metal Co., Ltd
7.77-0.02-0.26%25.51M196.76M7.787.797.837.6438.07B3.89B4.90B501.15M+4.44%+1.57%+9.13%+3.74%+8.67%-5.13%+7.02%1.93%5.09%17.0017.002.44%Trade II
000630Tongling Nonferrous Metals Group
3.50-0.02-0.57%216.83M757.13M3.513.523.533.4644.78B36.84B12.79B10.53B+1.16%-0.57%+9.03%+5.74%+6.71%-10.73%+8.36%2.26%2.06%15.7016.591.99%Industrial Metals
301500Guangdong Feinan Resources Recycling
21.16-0.18-0.84%5.86M124.21M21.6321.3421.8620.828.51B2.12B402.10M100.26M+2.92%-3.29%+13.22%+13.22%+21.19%+5.75%+17.56%--5.85%44.1847.234.87%Environmental Governance
300919CNGR Advanced Material
36.19-0.31-0.85%3.35M121.87M36.5436.5036.8136.1433.91B32.93B937.09M909.82M-0.77%-6.24%-3.34%-2.61%+23.93%-3.83%+0.19%3.07%0.37%18.0017.421.84%Battery
603799Zhejiang Huayou Cobalt
34.78-0.34-0.97%20.82M725.28M35.2035.1235.2934.6859.18B58.65B1.70B1.69B-0.94%-11.09%+5.39%+17.06%+49.91%+22.88%+18.87%2.88%1.24%17.6217.661.74%Energy Metals
603993CMOC Group Limited
7.71-0.08-1.03%168.21M1.30B7.747.797.797.65165.76B135.43B21.50B17.57B+0.92%-2.65%+16.11%+11.90%-0.90%+1.61%+15.94%2.00%0.96%12.2612.261.80%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
54.40-0.58-1.05%4.80M261.14M54.7854.9855.0253.9016.03B9.35B294.72M171.93M-2.87%-10.01%+7.59%+14.96%+54.33%+49.76%+20.33%2.76%2.79%21.2542.402.04%Energy Metals
000762Xizang Mineral Development
21.32-0.23-1.07%5.62M120.05M21.5021.5521.5321.2811.11B11.10B521.17M520.80M-0.19%-5.37%-2.02%-1.66%+13.40%-12.44%-0.84%0.47%1.08%54.8167.901.16%Energy Metals
600884Ningbo Shanshan
7.05-0.08-1.12%24.68M174.97M7.107.137.167.0515.89B12.39B2.25B1.76B-9.85%-11.21%-14.55%-10.19%-6.25%-39.54%-5.37%2.84%1.40%Loss20.741.54%Battery
601618Metallurgical Corporation of China
3.11-0.04-1.27%85.94M268.19M3.153.153.163.1064.45B55.52B20.72B17.85B-1.27%-1.58%-0.32%-7.72%+8.36%-5.70%-5.76%2.32%0.48%9.549.541.91%Professional Engineering
000009China Baoan Group
8.32-0.11-1.30%12.43M103.86M8.398.438.458.3121.46B21.23B2.58B2.55B-1.65%-3.48%-2.69%-11.02%+5.18%-27.11%-9.07%0.54%0.49%46.2228.401.66%Battery
300487Sunresin New Materials
47.50-0.63-1.31%2.12M101.01M48.1348.1348.3047.4124.11B14.56B507.67M306.63M-0.96%-3.04%+2.00%-4.41%+8.47%+3.57%-0.77%1.45%0.69%30.3133.641.85%Plastics
002340GEM Co.,Ltd.
6.63-0.09-1.34%57.70M383.96M6.726.726.736.6233.99B33.71B5.13B5.08B-0.90%-4.74%-2.64%+1.22%+11.06%+9.94%+1.53%1.21%1.14%26.3136.431.64%Battery
600478Hunan Corun New Energy
5.07-0.07-1.36%27.06M137.96M5.115.145.165.068.44B8.44B1.67B1.67B-4.88%-13.63%+9.50%+21.29%+47.38%+17.50%+22.76%0.30%1.63%LossLoss1.95%Battery
002266Zhefu Holding Group
3.36-0.05-1.47%23.79M80.39M3.413.413.443.3517.54B16.45B5.22B4.90B-1.47%-3.72%+3.07%+5.66%+15.46%-0.31%+7.69%1.49%0.49%21.5417.062.64%Environmental Governance
000622Hengli Industrial Development Group
2.64-0.04-1.49%8.16M21.68M2.672.682.712.611.12B1.12B425.23M425.23M-6.05%-11.71%+1.54%+34.69%+50.86%-10.20%+26.92%--1.92%LossLoss3.73%Comprehensive II
300618Nanjing Hanrui Cobalt
36.36-0.61-1.65%6.08M222.19M36.9636.9737.1536.2511.21B9.87B308.32M271.32M-5.36%-10.13%-5.44%+4.66%+62.54%+46.55%+7.67%0.28%2.24%64.1381.162.43%Energy Metals
601168Western Mining
17.32-0.30-1.70%36.18M630.06M17.5717.6217.6617.2841.27B41.27B2.38B2.38B-1.70%-3.08%+8.73%+6.19%+5.42%-9.65%+7.78%2.89%1.52%12.4214.802.16%Industrial Metals
601106China First Heavy Industries
2.85-0.05-1.72%68.95M196.52M2.892.902.902.8119.54B19.54B6.86B6.86B-2.06%+2.89%+5.17%-4.36%+15.38%+1.06%-2.06%--1.01%LossLoss3.10%Special Equipment
605376Jiangsu Boqian New Materials Stock
37.68-0.67-1.75%2.50M95.12M38.5938.3538.5937.639.86B9.86B261.60M261.60M-5.94%-13.54%-5.49%+33.48%+77.82%+85.16%+30.16%1.33%0.96%246.27Loss2.50%Energy Metals
000546Jinyuan EP Co.,Ltd.
4.59-0.09-1.92%10.37M47.86M4.664.684.704.573.57B3.20B777.65M696.71M-7.46%-8.93%-6.33%-0.43%-11.73%-25.85%-6.90%--1.49%LossLoss2.78%Environmental Governance

News

Comments

Read more