Nickel Concept

Watchlist
  • 678.044
  • +2.184+0.32%
Market Closed Jan 6 15:00 CST
686.183High670.794Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000622Hengli Industrial Development Group
2.110.10+4.98%3.74M7.81M2.012.012.112.01897.23M897.23M425.23M425.23M+3.43%-2.76%-10.21%+39.74%+25.60%-52.37%+1.44%--0.88%LossLoss4.98%Comprehensive II
002125Xiangtan Electrochemical Scientific
10.000.33+3.41%15.01M148.85M9.609.6710.119.526.29B6.29B629.48M629.48M-4.76%-7.58%-14.97%+5.04%+8.34%+0.28%-0.79%1.68%2.38%17.5717.866.10%Battery
300618Nanjing Hanrui Cobalt
32.500.87+2.75%9.52M309.83M31.6031.6333.5531.3110.02B8.82B308.32M271.32M-7.49%-10.25%-15.14%-3.45%+23.15%+21.77%-3.76%0.31%3.51%57.3272.547.08%Energy Metals
600478Hunan Corun New Energy
3.980.08+2.05%24.95M99.37M3.933.904.133.836.63B6.63B1.67B1.67B-7.23%-8.51%-17.43%+3.38%+13.23%-15.59%-3.63%0.38%1.50%LossLoss7.69%Battery
002266Zhefu Holding Group
3.040.06+2.01%34.00M102.46M2.972.983.052.9515.87B14.89B5.22B4.90B-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.69%19.4915.433.36%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.660.09+1.97%44.02M204.15M4.574.574.704.5317.42B17.42B3.74B3.74B-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%Industrial Metals
000603Shengda Resources
12.070.23+1.94%9.83M118.77M11.8411.8412.3211.768.33B7.63B689.97M632.49M-2.50%-4.66%-6.51%+9.03%+2.68%-3.56%+0.67%0.62%1.55%39.0656.404.73%Industrial Metals
603799Zhejiang Huayou Cobalt
28.250.51+1.84%29.77M839.55M28.0327.7428.5827.8047.95B47.64B1.70B1.69B-6.05%-6.92%-13.40%+0.68%+21.45%-5.21%-3.45%3.54%1.77%14.2714.312.81%Energy Metals
000762Xizang Mineral Development
20.330.35+1.75%10.19M207.82M20.1819.9820.8120.0310.60B10.59B521.17M520.80M-7.04%-9.28%-14.22%-6.31%+8.20%-26.10%-5.44%0.49%1.96%52.2664.753.90%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
44.000.75+1.73%2.89M127.22M43.3143.2544.6943.0012.97B7.39B294.72M167.88M-7.21%-6.94%-11.27%-6.58%+8.11%+25.09%-2.68%3.41%1.72%17.1934.293.91%Energy Metals
301500Guangdong Feinan Resources Recycling
17.600.25+1.44%1.96M34.36M17.3817.3517.8717.007.08B1.70B402.10M96.69M-6.88%-6.83%-11.11%-10.66%+2.39%-15.95%-2.22%--2.03%36.7439.295.01%Environmental Governance
002340GEM Co.,Ltd.
6.310.08+1.28%54.35M341.73M6.246.236.366.2132.35B32.09B5.13B5.08B-5.26%-5.11%-8.95%-5.54%-0.63%+20.64%-3.37%1.27%1.07%25.0434.672.41%Battery
300208Qingdao Zhongzi Zhongcheng Group
2.580.03+1.18%13.84M35.68M2.542.552.652.501.93B1.77B749.48M687.39M-17.57%-9.15%-14.00%+22.86%+98.46%-60.19%-12.54%--2.01%LossLoss5.88%Comprehensive II
601061CITIC Metal Co., Ltd
7.130.07+0.99%11.62M82.38M7.087.067.167.0034.94B3.57B4.90B501.15M-5.31%-6.31%-10.09%-7.28%+3.03%-5.44%-1.79%2.10%2.32%15.8816.982.27%Trade II
600884Ningbo Shanshan
7.300.06+0.83%14.20M103.17M7.307.247.337.2016.45B12.83B2.25B1.76B-6.89%-11.84%-16.48%-9.32%-3.57%-41.46%-2.01%2.74%0.81%Loss21.471.80%Battery
601168Western Mining
16.440.12+0.74%35.58M586.83M16.4216.3216.7816.0139.18B39.18B2.38B2.38B+1.29%+3.20%-2.55%-7.85%-12.46%+29.14%+2.30%3.04%1.49%11.7814.054.72%Industrial Metals
300409Guangdong Dowstone Technology
12.480.08+0.65%19.83M247.51M12.4012.4012.7112.188.60B7.42B688.99M594.23M-10.92%-14.70%-21.56%+8.52%+49.40%+22.75%-8.30%3.04%3.34%58.59Loss4.27%Battery
000630Tongling Nonferrous Metals Group
3.230.02+0.62%169.96M548.99M3.223.213.283.1741.32B34.00B12.79B10.53B-2.42%-1.52%-7.45%-7.98%-10.77%+12.91%0.00%2.45%1.62%14.4815.313.43%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.530.07+0.61%30.45M355.85M11.4711.4611.9511.3520.47B20.47B1.78B1.78B-5.57%-11.58%-12.32%-6.87%-17.70%+32.00%+3.69%0.56%1.72%11.8621.125.24%Industrial Metals
603993CMOC Group Limited
6.810.04+0.59%204.09M1.39B6.806.776.926.62147.09B120.30B21.60B17.67B-0.15%-0.58%-8.22%-15.40%-22.44%+43.44%+2.41%2.26%1.16%10.4417.834.43%Industrial Metals
300073Beijing Easpring Material Technology
37.610.21+0.56%8.55M321.54M37.5037.4038.0837.1619.05B19.00B506.50M505.16M-9.81%-10.35%-17.95%-6.81%+20.89%+4.10%-6.63%2.00%1.69%21.249.902.46%Battery
601106China First Heavy Industries
2.760.01+0.36%38.89M106.57M2.742.752.762.7018.93B18.93B6.86B6.86B-8.91%-10.39%-16.11%-10.10%+25.45%-4.17%-5.15%--0.57%LossLoss2.18%Special Equipment
000009China Baoan Group
8.740.02+0.23%10.80M94.11M8.708.728.818.6422.54B22.30B2.58B2.55B-7.22%-8.00%-11.90%-1.35%+8.91%-24.69%-4.48%0.51%0.42%48.5629.831.95%Battery
300919CNGR Advanced Material
34.08-0.01-0.03%4.79M163.60M34.0534.0934.6333.8031.94B31.01B937.09M909.82M-8.31%-9.10%-14.33%-9.12%+21.71%+9.61%-5.65%3.26%0.53%16.9616.412.44%Battery
300487Sunresin New Materials
46.54-0.08-0.17%1.88M87.53M46.6246.6247.1846.1023.61B14.26B507.34M306.30M-4.90%-9.63%-14.72%-11.97%+20.18%-8.88%-2.78%1.48%0.62%29.6832.942.32%Plastics
601618Metallurgical Corporation of China
3.12-0.01-0.32%74.38M232.00M3.133.133.153.0964.66B55.70B20.72B17.85B-6.87%-6.31%-8.77%-5.74%+3.72%+5.48%-5.45%2.31%0.42%8.847.461.92%Professional Engineering
688148Guangdong Fangyuan Environment Co., Ltd.
4.59-0.02-0.43%4.72M21.53M4.614.614.684.402.34B2.34B510.17M510.17M-11.22%-17.45%-25.49%+1.55%+15.04%-36.25%-7.27%--0.93%LossLoss6.07%Battery
605376Jiangsu Boqian New Materials Stock
26.90-0.36-1.32%3.42M93.11M27.0527.2628.2026.587.04B7.04B261.60M261.60M-8.88%-10.66%-18.73%+17.78%+30.20%+1.39%-7.08%1.86%1.31%175.82Loss5.94%Energy Metals
600711Chengtun Mining Group
4.72-0.13-2.68%52.14M247.67M4.854.854.864.6714.59B14.59B3.09B3.09B-1.87%+1.51%-3.28%+14.56%+11.06%+15.84%-4.07%0.55%1.69%8.4354.883.92%Energy Metals
300477Hezong Sience&Technology
2.76-0.08-2.82%26.11M71.63M2.792.842.832.632.96B2.58B1.07B935.48M-9.51%-16.87%-28.50%-5.15%+24.89%-23.55%-2.82%--2.79%LossLoss7.04%Battery

News

Comments

Read more