Nickel Concept

Watchlist
  • 701.806
  • -3.162-0.45%
Market Closed Jan 20 15:00 CST
710.043High700.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605376Jiangsu Boqian New Materials Stock
31.130.98+3.25%5.53M172.54M30.4730.1532.1830.108.14B8.14B261.60M261.60M+7.20%+15.72%+3.39%+16.55%+40.04%+25.12%+7.53%1.61%2.12%203.46Loss6.90%Energy Metals
000622Hengli Industrial Development Group
2.330.07+3.10%7.79M18.04M2.272.262.352.22990.78M990.78M425.23M425.23M-0.85%+10.43%+7.37%+30.90%+43.83%-46.92%+12.02%--1.83%LossLoss5.75%Comprehensive II
600478Hunan Corun New Energy
4.110.09+2.24%18.35M75.15M4.044.024.134.036.85B6.85B1.67B1.67B+5.38%+3.27%-5.52%-3.97%+21.42%-10.16%-0.48%0.36%1.10%LossLoss2.49%Battery
000546Jinyuan EP Co.,Ltd.
4.770.06+1.27%15.70M74.44M4.724.714.834.613.71B3.33B778.78M697.84M+6.47%+5.76%-6.65%-14.05%+21.07%-46.40%-3.25%--2.25%LossLoss4.67%Environmental Governance
300073Beijing Easpring Material Technology
38.360.48+1.27%8.50M327.23M38.3337.8839.1338.2019.43B19.38B506.50M505.16M+2.98%+1.99%-8.56%-13.84%+32.28%+8.37%-4.77%1.96%1.68%21.6610.102.46%Battery
600884Ningbo Shanshan
7.450.07+0.95%11.90M88.58M7.427.387.507.3916.79B13.09B2.25B1.76B+2.76%+2.05%-10.02%-18.04%+7.35%-39.63%0.00%2.68%0.68%Loss21.911.49%Battery
300409Guangdong Dowstone Technology
13.570.12+0.89%22.14M301.63M13.5813.4513.8013.489.35B8.06B688.99M594.23M+9.08%+8.73%-7.25%+4.06%+67.46%+33.60%-0.29%2.80%3.73%63.71Loss2.38%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
4.840.04+0.83%4.43M21.38M4.844.804.904.742.47B2.47B510.17M510.17M+4.99%+5.45%-12.95%-7.10%+24.74%-30.16%-2.22%--0.87%LossLoss3.33%Battery
300487Sunresin New Materials
47.340.39+0.83%4.19M198.64M47.3846.9547.9947.0024.02B14.50B507.34M306.30M-1.07%+1.72%-8.08%-8.13%+26.44%+0.27%-1.11%1.45%1.37%30.1933.502.11%Plastics
000009China Baoan Group
8.720.06+0.69%10.76M93.98M8.718.668.858.6722.49B22.25B2.58B2.55B+3.44%-0.23%-8.21%-10.47%+11.72%-24.21%-4.70%0.52%0.42%48.4429.762.08%Battery
002340GEM Co.,Ltd.
6.530.04+0.62%45.64M298.42M6.536.496.586.5033.47B33.20B5.13B5.08B+2.83%+3.49%-1.80%-8.67%+12.39%+28.28%0.00%1.23%0.90%25.9135.881.23%Battery
002125Xiangtan Electrochemical Scientific
10.510.06+0.57%8.18M86.17M10.5010.4510.7210.476.62B6.62B629.48M629.48M+7.14%+5.10%-2.87%-0.66%+22.64%+4.56%+4.27%1.60%1.30%18.4718.772.39%Battery
000603Shengda Resources
13.650.07+0.52%14.75M200.22M13.5713.5813.7713.429.42B8.63B689.97M632.49M+8.33%+13.09%+7.82%+5.00%+8.25%+29.44%+13.84%0.55%2.33%44.1763.792.58%Industrial Metals
300919CNGR Advanced Material
35.070.17+0.49%3.94M138.61M35.1034.9035.7234.9732.86B31.91B937.09M909.82M+2.63%+2.90%-6.46%-13.56%+22.36%+9.88%-2.91%3.17%0.43%17.4516.882.15%Battery
603799Zhejiang Huayou Cobalt
29.750.14+0.47%21.99M655.91M29.8029.6130.1229.6050.49B50.17B1.70B1.69B+4.31%+5.31%-1.98%-7.41%+36.59%+2.97%+1.67%3.36%1.30%15.0315.071.76%Energy Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.390.05+0.41%29.69M366.24M12.3012.3412.4312.2222.00B22.00B1.78B1.78B+0.73%+7.46%-4.98%-10.28%-3.13%+33.15%+11.42%0.52%1.67%12.7522.691.70%Industrial Metals
301500Guangdong Feinan Resources Recycling
18.240.04+0.22%1.57M28.39M18.2018.2018.3517.957.33B1.76B402.10M96.69M+0.88%+3.64%-3.44%-13.43%+13.36%-13.55%+1.33%--1.62%38.0840.712.20%Environmental Governance
000762Xizang Mineral Development
21.050.02+0.10%6.84M144.10M21.0221.0321.2820.9510.97B10.96B521.17M520.80M+3.69%+3.54%-6.07%-8.80%+22.45%-20.69%-2.09%0.48%1.31%54.1167.041.57%Energy Metals
002266Zhefu Holding Group
3.000.000.00%21.26M64.23M3.023.003.052.9915.66B14.69B5.22B4.90B+2.39%-1.32%-7.69%-8.81%+11.11%-9.10%-3.85%1.67%0.43%19.2315.232.00%Environmental Governance
300618Nanjing Hanrui Cobalt
33.55-0.02-0.06%4.68M157.36M33.9033.5734.2033.2710.34B9.10B308.32M271.32M+3.87%+3.23%-7.35%-10.44%+39.68%+27.47%-0.65%0.30%1.73%59.1774.892.77%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
45.81-0.07-0.15%2.53M116.39M46.1345.8846.4545.7113.50B7.69B294.72M167.88M+4.28%+4.11%-3.11%-9.96%+21.32%+28.16%+1.33%3.27%1.51%17.8935.711.61%Energy Metals
300477Hezong Sience&Technology
2.80-0.01-0.36%24.62M68.90M2.832.812.852.743.00B2.62B1.07B935.48M+4.09%+1.45%-15.66%-15.41%+25.56%-21.79%-1.41%--2.63%LossLoss3.92%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.77-0.02-0.42%25.96M124.09M4.814.794.834.7617.83B17.83B3.74B3.74B+3.02%+2.36%-1.24%-1.24%+18.36%+13.46%+1.71%1.17%0.70%23.1625.921.46%Industrial Metals
601061CITIC Metal Co., Ltd
7.25-0.04-0.55%9.17M66.61M7.307.297.337.2335.53B3.63B4.90B501.15M+2.55%+1.68%-4.73%-7.29%+8.53%-1.23%-0.14%2.07%1.83%16.1517.261.37%Trade II
601168Western Mining
17.54-0.13-0.74%25.52M449.78M17.6317.6717.8317.4941.80B41.80B2.38B2.38B+1.98%+6.69%+10.11%-2.28%+11.58%+23.87%+9.15%2.85%1.07%12.5714.991.92%Industrial Metals
600711Chengtun Mining Group
5.15-0.04-0.77%55.44M287.49M5.185.195.245.1315.92B15.92B3.09B3.09B+4.67%+9.11%+10.75%+0.19%+8.19%+23.07%+4.67%0.50%1.79%9.2059.882.12%Energy Metals
002009Miracle Automation Engineering
14.12-0.12-0.84%25.41M360.86M14.5314.2414.6214.005.68B5.66B402.23M400.52M+6.33%+12.33%-9.72%+10.92%+42.20%+12.24%-7.23%0.14%6.34%LossLoss4.35%Special Equipment
601618Metallurgical Corporation of China
3.10-0.03-0.96%64.33M200.89M3.143.133.173.0964.24B55.34B20.72B17.85B+1.97%-0.64%-6.91%-6.06%0.00%+5.51%-6.06%2.32%0.36%8.787.422.56%Professional Engineering
000630Tongling Nonferrous Metals Group
3.29-0.04-1.20%116.72M386.24M3.333.333.343.2942.09B34.63B12.79B10.53B+0.30%+1.86%+0.30%-5.19%+5.11%+4.09%+1.86%2.40%1.11%14.7515.591.50%Industrial Metals
000981Sensteed Hi-tech Group
2.33-0.03-1.27%557.00M1.32B2.422.362.452.3123.29B15.20B10.00B6.53B+3.56%+3.56%-7.17%+92.56%+158.89%+54.30%+16.50%--8.54%LossLoss5.93%Auto Parts

Comments

Read more