Nickel Concept

Watchlist
  • 691.964
  • +13.920+2.05%
Not Open Jan 7 15:00 CST
692.337High676.418Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000981Sensteed Hi-tech Group
2.480.23+10.22%1.30B3.17B2.252.252.482.2224.79B16.18B10.00B6.53B+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%LossLoss11.56%Auto Parts
000622Hengli Industrial Development Group
2.220.11+5.21%2.04M4.52M2.222.112.222.16944.00M944.00M425.23M425.23M+7.25%+7.77%-6.33%+47.02%+32.93%-48.85%+6.73%--0.48%LossLoss2.84%Comprehensive II
000546Jinyuan EP Co.,Ltd.
4.730.22+4.88%19.71M90.62M4.524.514.794.473.68B3.30B778.78M697.84M-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%LossLoss7.10%Environmental Governance
000426Inner Mongolia Xingye Silver&Tin Mining
12.090.56+4.86%41.32M493.24M11.5911.5312.1511.3821.47B21.46B1.78B1.78B+1.34%-5.10%-8.62%-7.92%-18.03%+37.78%+8.72%0.54%2.33%12.4422.146.68%Industrial Metals
002009Miracle Automation Engineering
13.080.51+4.06%27.24M348.08M12.5712.5713.2412.425.26B5.24B402.23M400.52M-15.88%-11.14%-12.74%+6.69%+18.05%-16.31%-14.06%0.15%6.80%LossLoss6.52%Special Equipment
300477Hezong Sience&Technology
2.870.11+3.99%19.12M53.88M2.762.762.882.753.08B2.68B1.07B935.48M-3.69%-9.46%-23.87%-5.28%+20.08%-18.93%+1.06%--2.04%LossLoss4.71%Battery
601168Western Mining
17.000.56+3.41%47.63M804.01M16.4416.4417.0516.3040.51B40.51B2.38B2.38B+3.41%+6.45%+1.55%-7.66%-12.33%+28.98%+5.79%2.94%2.00%12.1914.534.56%Industrial Metals
603993CMOC Group Limited
7.040.23+3.38%236.20M1.66B6.856.817.146.82152.06B124.37B21.60B17.67B+3.38%+1.88%-4.74%-16.19%-22.21%+47.36%+5.86%2.19%1.34%10.8018.434.70%Industrial Metals
688148Guangdong Fangyuan Environment Co., Ltd.
4.740.15+3.27%4.03M18.75M4.594.594.754.582.42B2.42B510.17M510.17M-6.51%-8.85%-22.30%+2.60%+10.75%-33.71%-4.24%--0.79%LossLoss3.70%Battery
605376Jiangsu Boqian New Materials Stock
27.520.62+2.30%3.05M83.28M26.9326.9027.6726.817.20B7.20B261.60M261.60M-6.24%-3.27%-17.11%+15.97%+20.91%+5.20%-4.94%1.82%1.17%179.87Loss3.20%Energy Metals
000603Shengda Resources
12.310.24+1.99%8.15M99.91M12.0712.0712.3711.908.49B7.79B689.97M632.49M+0.33%-0.81%-5.38%+6.67%+3.05%+0.86%+2.67%0.61%1.29%39.8457.523.89%Industrial Metals
300208Qingdao Zhongzi Zhongcheng Group
2.630.05+1.94%13.48M34.98M2.572.582.652.521.97B1.81B749.48M687.39M-9.93%+8.68%-16.51%+21.20%+96.27%-59.03%-10.85%--1.96%LossLoss5.04%Comprehensive II
300409Guangdong Dowstone Technology
12.700.22+1.76%17.94M226.39M12.4812.4812.7512.358.75B7.55B688.99M594.23M-10.06%-9.74%-20.63%+7.63%+45.42%+25.65%-6.69%2.99%3.02%59.62Loss3.21%Battery
002340GEM Co.,Ltd.
6.420.11+1.74%59.95M381.15M6.286.316.436.2532.91B32.65B5.13B5.08B-4.32%-2.87%-6.96%-5.31%-0.62%+22.51%-1.68%1.25%1.18%25.4835.272.85%Battery
301500Guangdong Feinan Resources Recycling
17.900.30+1.70%1.70M30.26M17.6217.6018.2117.527.20B1.73B402.10M96.69M-3.82%-3.14%-10.50%-12.17%-1.97%-12.85%-0.56%--1.75%37.3739.963.92%Environmental Governance
600490Pengxin International Mining
3.050.05+1.67%54.71M165.59M3.013.003.062.956.75B6.08B2.21B1.99B-14.80%-16.67%-10.29%+4.10%+22.00%+4.10%-7.29%--2.75%LossLoss3.67%Industrial Metals
300618Nanjing Hanrui Cobalt
33.020.52+1.60%6.22M204.68M32.4832.5033.5032.0110.18B8.96B308.32M271.32M-6.17%-6.72%-13.06%-4.92%+20.29%+24.93%-2.22%0.30%2.29%58.2473.714.59%Energy Metals
000762Xizang Mineral Development
20.650.32+1.57%7.42M152.09M20.2220.3320.6620.1710.76B10.75B521.17M520.80M-6.94%-5.75%-12.02%-8.18%+7.05%-25.75%-3.95%0.48%1.43%53.0865.762.41%Energy Metals
000630Tongling Nonferrous Metals Group
3.280.05+1.55%152.33M495.81M3.233.233.293.2041.96B34.53B12.79B10.53B-0.91%-0.30%-6.29%-8.89%-12.77%+13.86%+1.55%2.41%1.45%14.7115.552.79%Industrial Metals
600884Ningbo Shanshan
7.410.11+1.51%14.22M104.82M7.307.307.447.2516.70B13.02B2.25B1.76B-3.89%-7.84%-15.41%-9.41%-6.08%-43.86%-0.54%2.70%0.81%Loss21.792.60%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.730.07+1.50%33.61M157.62M4.684.664.744.6217.68B17.68B3.74B3.74B-1.66%-1.25%-5.78%-2.67%+6.53%+12.24%+0.85%1.18%0.90%22.9625.712.58%Industrial Metals
300073Beijing Easpring Material Technology
38.090.48+1.28%7.73M292.49M37.6037.6138.0937.2919.29B19.24B506.50M505.16M-9.55%-9.31%-15.82%-8.35%+17.31%+4.28%-5.44%1.97%1.53%21.5110.032.13%Battery
600478Hunan Corun New Energy
4.030.05+1.26%18.92M75.60M3.943.984.053.926.71B6.71B1.67B1.67B-4.95%-3.82%-15.51%+2.54%+8.77%-13.24%-2.42%0.37%1.14%LossLoss3.27%Battery
603799Zhejiang Huayou Cobalt
28.510.26+0.92%20.33M576.03M28.0228.2528.6427.9848.39B48.08B1.70B1.69B-5.47%-4.59%-12.09%-2.33%+17.18%-4.88%-2.56%3.51%1.21%14.4114.442.34%Energy Metals
300919CNGR Advanced Material
34.380.30+0.88%3.91M133.98M34.1034.0834.5033.9432.22B31.28B937.09M909.82M-8.10%-7.41%-12.67%-8.96%+18.75%+8.97%-4.82%3.23%0.43%17.1016.551.64%Battery
600711Chengtun Mining Group
4.760.04+0.85%33.66M159.34M4.744.724.774.6814.71B14.71B3.09B3.09B-5.37%+2.15%-3.45%+11.21%+1.71%+15.13%-3.25%0.55%1.09%8.5055.351.91%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
44.350.35+0.80%2.04M89.98M43.8044.0044.5643.2013.07B7.45B294.72M167.88M-6.00%-5.03%-10.57%-8.08%+6.35%+27.17%-1.90%3.38%1.22%17.3234.573.09%Energy Metals
300487Sunresin New Materials
46.900.36+0.77%2.03M95.16M46.5546.5447.2746.3323.79B14.37B507.34M306.30M-4.46%-8.36%-10.17%-13.77%+15.22%-8.53%-2.03%1.46%0.66%29.9133.192.02%Plastics
002125Xiangtan Electrochemical Scientific
10.060.06+0.60%10.61M105.89M9.9910.0010.089.836.33B6.33B629.48M629.48M-3.27%-3.73%-13.72%+3.07%+4.79%+2.01%-0.20%1.67%1.69%17.6817.962.50%Battery
601061CITIC Metal Co., Ltd
7.170.04+0.56%8.93M63.70M7.137.137.197.0435.13B3.59B4.90B501.15M-3.63%-4.02%-9.24%-8.08%-1.65%-1.92%-1.24%2.09%1.78%15.9717.072.10%Trade II

News

Comments

Read more