Biomedical

Watchlist
  • 868.250
  • +4.236+0.49%
Not Open Dec 11 15:00 CST
869.459High862.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688247Sinotherapeutics Inc.
12.681.67+15.17%24.42M308.11M11.6911.0113.2111.585.75B1.80B453.34M142.32M+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%0.52%17.16%52.4093.9314.81%Chemical Pharmaceuticals
600227Guizhou Chitianhua
3.030.28+10.18%106.18M310.95M2.752.753.032.725.12B3.87B1.69B1.28B+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09Loss11.27%Agrochemicals
600826DLG Exhibitions & Events Corporation
9.970.91+10.04%61.64M589.94M9.279.069.979.257.33B7.33B735.53M735.53M+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%Professional Services
600272Shanghai Kai Kai Industrial
13.331.21+9.98%12.68M167.31M12.8512.1213.3312.853.24B2.13B243.00M160.00M+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%Pharmaceutical Business
600624Shanghai Fudan Forward S&T
7.520.68+9.94%22.38M168.31M7.526.847.527.525.15B5.15B684.71M684.71M+19.94%+34.53%+27.24%+126.51%+142.58%+25.33%+31.70%--3.27%Loss835.560.00%Chemical Pharmaceuticals
688289Sansure Biotech Inc.
25.131.75+7.49%21.93M543.28M23.3923.3825.4323.3614.64B14.64B582.39M582.39M+7.44%+14.64%+6.62%+48.22%+38.20%+41.86%+31.51%2.83%3.77%56.4740.218.85%Medical Devices
688139Qingdao Haier Biomedical Co., Ltd.
36.252.14+6.27%6.67M239.53M34.1534.1136.8734.1511.53B11.53B317.95M317.95M+9.68%+7.50%-1.44%+42.72%-6.33%-6.47%-9.39%1.42%2.10%32.1928.397.97%Medical Devices
000534Wedge Industrial
13.030.73+5.93%19.84M255.17M12.3712.3013.5012.276.65B6.51B510.12M499.54M+13.90%+10.33%+4.49%+47.90%+27.89%-4.11%+0.40%0.92%3.97%34.4737.6610.00%Biologics
300006Chongqing Lummy Pharmaceutical
6.290.34+5.71%63.46M394.79M6.005.956.435.886.64B6.64B1.06B1.06B+15.20%+8.08%+23.58%+127.90%+162.08%+51.93%+69.09%--6.01%349.44Loss9.24%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
4.640.25+5.69%37.98M173.23M4.394.394.674.385.05B5.04B1.09B1.09B+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%LossLoss6.61%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
63.433.35+5.58%8.63M544.30M60.0860.0864.3259.8028.54B28.54B450.00M450.00M+7.89%+9.61%+14.06%+41.02%-0.97%+75.22%+54.67%1.02%1.92%22.0144.297.52%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
4.560.22+5.07%15.96M71.36M4.334.344.564.331.97B1.97B432.00M431.86M+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%LossLoss5.30%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
6.100.29+4.99%51.38M308.86M5.805.816.125.8010.54B10.54B1.73B1.73B+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%Pharmaceutical Business
600521Zhejiang Huahai Pharmaceutical
19.160.89+4.87%31.25M589.94M18.2518.2719.1918.2328.10B28.10B1.47B1.47B+5.86%+9.05%+4.93%+17.33%+11.51%+24.07%+32.39%1.04%2.13%24.6633.855.26%Chemical Pharmaceuticals
688073Bide Pharmatech
47.812.15+4.71%1.10M51.88M45.6845.6648.1145.344.35B2.07B90.88M43.23M+12.02%+3.57%-0.42%+63.73%+50.34%-22.17%-12.47%1.88%2.55%54.2739.646.07%Medical Services
002437Harbin Gloria Pharmaceuticals
2.910.13+4.68%225.83M649.96M2.762.782.952.736.63B6.37B2.28B2.19B+13.67%+16.40%+10.23%+53.16%+59.02%+11.92%+15.94%--10.31%83.1454.917.91%Chemical Pharmaceuticals
300108Ji Yao Holding Group
1.980.07+3.66%70.25M136.67M1.881.912.021.851.32B1.30B666.01M655.72M-3.41%-24.43%-32.65%+3.66%+29.41%-42.27%-39.08%--10.71%LossLoss8.90%Traditional Chinese Medicine Ii
600613Shanghai Shenqi Pharmaceutical Investment Management
7.580.26+3.55%19.86M149.22M7.307.327.607.294.05B3.63B534.07M479.32M+3.27%+3.55%-0.26%+41.68%+36.33%-6.88%+0.93%1.32%4.14%80.6470.844.24%Chemical Pharmaceuticals
002286Baolingbao Biology
8.340.28+3.47%15.86M130.66M8.078.068.378.003.08B3.08B369.77M369.59M+6.99%+16.24%+13.39%+41.24%+51.22%+1.40%+4.18%1.38%4.29%28.2757.124.59%Processing of Agricultural Products
600866Star Lake Bioscience
7.180.24+3.46%46.03M326.66M6.916.947.186.8911.93B7.97B1.66B1.11B+5.43%+10.80%+6.06%+44.18%+24.22%+50.21%+67.76%5.29%4.15%13.7817.604.18%Chemicals
002102HuBei NengTer Technology
3.010.10+3.44%82.45M247.94M2.892.913.092.887.93B7.02B2.63B2.33B+8.27%+12.73%+6.74%+27.00%+21.37%+3.44%+11.07%--3.54%158.4230.717.22%Chemical Pharmaceuticals
300086Honz Pharmaceutical
6.090.19+3.22%37.26M223.76M5.905.906.135.862.77B2.68B455.12M440.79M+5.91%+16.89%+13.62%+52.63%+68.23%-6.60%+3.75%--8.45%Loss243.604.58%Chemical Pharmaceuticals
600252Guangxi Wuzhou Zhongheng Group
2.950.09+3.15%91.90M268.72M2.862.862.952.8510.14B10.10B3.44B3.43B+9.67%+12.17%+3.87%+52.06%+32.88%+7.27%+18.00%0.34%2.68%Loss118.003.50%Traditional Chinese Medicine Ii
688221Frontier Biotechnologies Inc.
10.200.31+3.13%5.45M54.36M9.789.8910.289.763.82B3.82B374.58M374.58M+8.74%+27.66%+31.61%+113.39%+83.12%-6.76%+2.82%--1.46%LossLoss5.26%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
4.420.13+3.03%21.02M92.05M4.274.294.424.272.20B1.85B498.82M418.04M+4.25%+11.62%+2.55%+40.76%+64.93%-23.53%-17.38%--5.03%LossLoss3.50%Planting Industry
603566Pulike Biological Engineering,Inc.
14.100.41+2.99%8.91M125.44M13.6813.6914.2713.654.88B4.88B346.06M346.06M+5.62%+7.22%+3.68%+20.41%-3.23%-32.61%-36.63%2.84%2.58%47.9627.984.53%Animal Health II
600682Nanjing Xinjiekou Department Store
7.680.22+2.95%28.43M216.23M7.437.467.707.4110.34B8.95B1.35B1.17B+2.95%+4.92%+13.27%+39.64%+45.73%-0.39%+0.13%0.39%2.44%41.2924.233.89%Comprehensive II
600712Nanning Department Store
6.890.18+2.68%27.27M186.10M6.656.716.966.613.75B3.71B544.66M538.65M+1.62%+20.45%+4.39%+94.08%+104.45%+55.88%+31.99%--5.06%120.88530.005.22%General Retail
300181Zhejiang Jolly Pharmaceutical
16.730.42+2.58%10.87M180.05M16.2516.3116.7516.2511.73B10.06B701.39M601.08M-0.77%-0.77%-2.73%+30.91%+5.22%+67.47%+63.86%2.69%1.81%22.6730.643.07%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.750.19+2.51%15.01M116.22M7.587.567.907.562.89B2.89B373.27M373.27M+7.34%-3.13%+12.48%+29.60%+24.60%-0.90%+4.03%--4.02%LossLoss4.50%Traditional Chinese Medicine Ii

News

Comments

Read more