Biomedical

Watchlist
  • 709.416
  • -10.923-1.52%
Not Open Aug 9 15:00 CST
725.878High709.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000597Northeast Pharmaceutical Group
5.890.54+10.09%248.15M1.46B5.895.355.895.748.42B8.26B1.43B1.40B+44.01%+51.80%+48.36%+25.05%+42.96%+12.19%+12.19%1.70%17.71%24.3423.472.80%Chemical Pharmaceuticals
002102HuBei NengTer Technology
3.230.15+4.87%295.41M959.55M3.393.083.393.068.51B7.53B2.63B2.33B+14.13%+31.30%+32.92%+23.75%+64.80%-2.42%+19.19%--12.67%37.1332.9610.71%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
25.760.96+3.87%3.18M78.04M23.7924.8025.8523.702.08B1.49B80.80M58.03M+11.71%+15.62%+7.78%+2.21%+60.58%-9.49%-6.78%1.01%5.48%37.8841.228.67%Chemical Pharmaceuticals
688428InnoCare Pharma
9.620.23+2.45%5.00M47.90M9.449.399.679.3716.97B2.49B1.76B258.34M+4.79%+7.25%+4.91%+18.91%+9.82%-19.50%-16.35%--1.94%LossLoss3.20%Chemical Pharmaceuticals
300585Nanjing Aolian AE&EA
11.460.22+1.96%6.78M77.22M11.3611.2411.5511.241.96B1.83B171.11M160.00M-6.30%-8.17%+0.53%+0.61%+34.98%-42.96%-31.58%0.09%4.24%382.00369.682.76%Auto Parts
688289Sansure Biotech Inc.
19.400.32+1.68%4.97M96.08M19.0919.0819.6618.9211.32B11.32B583.39M583.39M+1.89%+1.73%+10.04%-1.75%-0.49%+10.16%+0.23%2.38%0.85%29.4431.143.88%Medical Devices
002653Haisco Pharmaceutical Group
29.000.36+1.26%3.11M89.72M28.5628.6429.3028.3632.31B15.00B1.11B517.07M+6.85%+9.19%-6.93%-4.67%+24.25%+26.53%+26.36%0.69%0.60%90.06109.433.28%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
16.820.18+1.08%4.57M75.95M16.5016.6417.1016.292.02B1.38B120.00M82.12M+1.45%+9.79%+6.86%-5.56%+28.20%-29.42%-27.59%0.30%5.57%53.9155.514.87%Chemical Pharmaceuticals
600064Nanjing Gaoke
6.050.06+1.00%14.53M88.12M6.005.996.105.9810.47B10.47B1.73B1.73B+2.54%+5.22%+3.77%-3.20%+1.34%-9.57%+5.03%4.63%0.84%7.256.712.00%Real Estate Development
002742Chongqing Sansheng Industrial
2.720.02+0.74%16.59M46.41M2.822.702.842.701.18B1.17B432.00M431.86M+0.37%+27.10%+54.55%+43.92%-1.45%-28.61%-19.53%--3.84%LossLoss5.19%Chemical Pharmaceuticals
002004Huapont Life Sciences
4.100.03+0.74%13.68M56.22M4.104.074.154.078.12B7.72B1.98B1.88B+3.54%+8.18%+4.33%-7.25%-3.08%-18.17%-7.67%5.37%0.73%28.8726.801.97%Chemical Pharmaceuticals
688266Suzhou Zelgen Biopharmaceuticals
54.780.36+0.66%1.81M100.29M54.5654.4256.3054.4414.50B14.50B264.71M264.71M+2.18%+8.58%-0.76%+2.83%+31.05%+12.09%+3.48%--0.69%LossLoss3.42%Chemical Pharmaceuticals
688117ChengDu Sheng Nuo Biotec
23.860.15+0.63%3.44M83.63M24.0123.7125.6823.632.67B2.67B112.00M112.00M+4.88%+17.02%+2.27%-12.05%+17.54%-2.33%-14.79%0.84%3.07%37.1137.998.65%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
51.840.24+0.47%2.43M126.27M51.8051.6052.6351.6323.33B23.33B450.00M450.00M+1.21%+1.21%-17.16%-12.40%+30.09%+93.00%+25.64%0.77%0.54%25.4936.201.94%Chemical Pharmaceuticals
688687Beijing Kawin Technology Share-Holding
22.920.10+0.44%1.90M43.65M22.8622.8223.2422.733.92B3.92B170.94M170.94M-2.34%+0.97%-1.84%-23.69%+4.87%+6.43%-33.79%1.09%1.11%32.5133.612.24%Biologics
002773Chengdu Kanghong Pharmaceutical Group
20.770.000.00%3.67M76.49M20.8820.7721.0920.6819.10B14.23B919.46M685.01M+0.58%+3.44%-7.81%-6.36%+32.55%+32.46%+15.01%1.83%0.54%16.7618.281.97%Biologics
300558Betta Pharmaceuticals
35.66-0.06-0.17%7.87M282.32M35.8035.7236.4135.4314.92B14.88B418.49M417.18M+4.61%+11.30%+9.52%-11.60%-17.34%-34.30%-30.60%0.48%1.89%35.2442.862.74%Chemical Pharmaceuticals
605177Zhejiang East-Asia Pharmaceutical
20.34-0.05-0.25%440.60K8.96M20.4920.3920.6520.202.33B2.33B114.75M114.75M+0.15%+5.72%-1.36%-19.92%+31.40%-28.02%-22.25%1.61%0.38%19.1219.242.21%Chemical Pharmaceuticals
002768Qingdao Gon Technology
18.18-0.05-0.27%1.04M19.02M18.2618.2318.3818.124.93B3.21B271.25M176.75M+1.00%+2.60%-3.04%-18.99%-1.85%-26.22%-14.41%0.99%0.59%10.1510.581.43%Plastics
600566Hubei Jumpcan Pharmaceutical
32.38-0.12-0.37%5.29M171.95M32.5832.5032.9832.2529.85B29.65B921.81M915.75M+1.70%+2.47%+1.79%-15.87%-3.46%+29.26%+7.47%4.01%0.58%9.9810.572.25%Traditional Chinese Medicine Ii
600276Jiangsu Hengrui Pharmaceuticals
42.42-0.16-0.38%15.60M666.58M42.7042.5843.3042.41270.60B270.60B6.38B6.38B+0.59%+3.29%+2.79%-4.65%+1.87%-4.42%-5.80%0.47%0.25%61.0462.942.09%Chemical Pharmaceuticals
600252Guangxi Wuzhou Zhongheng Group
2.32-0.01-0.43%27.48M64.00M2.332.332.362.318.01B7.95B3.45B3.43B+2.20%+6.91%+4.04%-5.31%+5.93%-9.38%-7.20%0.43%0.80%51.5696.672.15%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
14.74-0.07-0.47%9.56M141.47M14.8014.8114.9014.6610.34B8.86B701.39M601.08M+0.89%+7.75%-1.80%-3.41%+59.52%+43.39%+44.37%3.05%1.59%21.4927.001.62%Traditional Chinese Medicine Ii
300294China Resources Boya Bio-pharmaceutical Group
32.79-0.17-0.52%2.16M70.89M32.8832.9633.2632.6116.53B13.97B504.25M425.94M+3.34%+10.29%-6.29%-4.12%+19.67%+0.83%-1.77%0.91%0.51%75.3869.621.97%Biologics
002893Beijing Jingneng Thermal
8.64-0.05-0.58%2.30M20.02M8.718.698.758.632.28B1.74B263.64M201.75M-3.25%-1.93%-5.68%-18.80%+19.17%-31.05%-19.93%0.93%1.14%37.8943.421.38%Electricity
300260Kunshan Kinglai Hygienic Materials
18.36-0.11-0.60%4.54M84.42M18.8018.4718.9318.367.49B5.12B407.81M278.60M-4.67%-3.87%-7.74%-17.07%-4.23%-39.49%-39.55%0.33%1.63%29.8531.763.09%General Equipment
300858Beijing Scitop Bio-tech
13.80-0.09-0.65%425.62K5.90M13.9013.8914.0113.783.64B2.47B263.50M178.99M-2.61%-3.97%-5.61%-19.16%-13.64%-13.97%-27.94%1.09%0.24%39.5438.871.66%Chemicals
688278Xiamen Amoytop Biotech
53.10-0.36-0.67%1.25M66.84M53.6053.4654.9852.8021.60B21.60B406.80M406.80M+8.15%+6.71%-6.05%-6.20%-10.89%+55.26%+2.23%0.77%0.31%36.0038.904.08%Biologics
603108Shanghai Runda Medical Technology
13.15-0.09-0.68%18.16M244.44M13.4213.2413.8113.127.88B7.88B598.86M598.86M-3.31%+3.38%+0.69%-22.00%-6.94%-1.50%-35.06%0.76%3.03%36.6328.845.21%Pharmaceutical Business
002550Changzhou Qianhong Biopharma
5.62-0.04-0.71%11.67M65.86M5.655.665.695.617.19B5.12B1.28B910.23M+1.26%+7.66%+2.00%-0.40%+21.31%+8.65%-2.48%2.14%1.28%36.0339.581.41%Chemical Pharmaceuticals

News

Comments

Read more