Biomedical

Watchlist
  • 821.003
  • -6.312-0.76%
Not Open Dec 25 15:00 CST
832.685High815.545Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
1.760.14+8.64%67.05M117.47M1.611.621.891.561.17B1.15B666.01M655.72M-7.37%-11.11%-32.82%-13.73%+89.25%-47.15%-45.85%--10.23%LossLoss20.37%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.680.33+6.17%87.96M495.98M5.365.355.895.278.12B7.96B1.43B1.40B+4.60%-1.39%+8.60%+32.71%+44.53%+1.79%+8.19%1.76%6.28%23.3722.6311.59%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.570.22+5.06%3.87M17.67M4.574.354.574.574.02B3.61B879.77M788.90M+3.63%-9.50%-9.33%+10.12%+419.32%+30.57%+41.05%--0.49%LossLoss0.00%Chemical Pharmaceuticals
300204Staidson
7.810.33+4.41%18.55M147.24M7.837.488.427.703.73B3.68B477.77M471.64M-0.13%-8.12%-8.23%+18.87%+36.30%-29.13%-23.13%--3.93%LossLoss9.63%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
7.210.29+4.19%26.61M192.28M6.926.927.606.683.85B3.46B534.07M479.32M+1.26%-4.88%-1.50%+31.57%+32.05%-11.43%-3.99%1.39%5.55%76.7067.3813.30%Chemical Pharmaceuticals
688076Jiangsu Sinopep-Allsino Biopharmaceutical
51.761.15+2.27%3.46M177.02M50.6150.6151.9950.3811.38B11.38B219.78M219.78M+0.04%-0.31%-5.34%-1.50%-33.90%+23.41%+16.45%0.97%1.57%26.9969.853.18%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
30.830.52+1.72%20.81M637.94M30.3530.3131.0130.1349.37B40.35B1.60B1.31B+0.59%-5.63%-5.60%+14.90%+2.11%+10.43%+10.12%3.44%1.59%16.6620.102.90%Chemical Pharmaceuticals
600064Nanjing Gaoke
7.740.11+1.44%15.27M117.32M7.637.637.797.6013.39B13.39B1.73B1.73B-0.26%-2.89%-1.78%+24.84%+31.19%+28.57%+34.38%3.62%0.88%7.758.582.49%Real Estate Development
300122Chongqing Zhifei Biological Products
28.040.38+1.37%14.41M401.14M27.8527.6628.2127.5067.12B39.66B2.39B1.41B+0.32%-5.94%-4.14%+23.25%+3.24%-56.32%-53.35%3.57%1.02%18.188.322.57%Biologics
300725PharmaBlock Sciences
35.760.36+1.02%4.20M150.45M36.0335.4036.5935.407.14B6.02B199.73M168.40M0.00%-5.62%+1.48%+31.28%+31.91%-9.68%-8.22%0.87%2.50%40.7836.193.36%Medical Services
300238Guanhao Biotech
12.750.12+0.95%7.69M98.43M12.9512.6313.1012.413.38B3.38B265.16M265.13M-10.15%-9.45%-4.64%+27.37%+39.50%-10.40%-5.97%--2.90%193.18108.975.46%Medical Devices
688177Bio-Thera Solutions,
20.250.17+0.85%1.42M28.65M20.3820.0820.6019.968.39B8.39B414.08M414.08M-2.83%-9.07%-6.94%+1.76%-3.94%-53.06%-50.90%--0.34%LossLoss3.19%Biologics
300109Boai NKY Medical
16.200.12+0.75%15.12M248.03M16.5016.0816.7516.077.85B7.26B484.70M448.34M+0.37%-9.55%+10.66%+50.14%+38.34%+39.90%+42.60%4.12%3.37%19.6615.934.23%Chemicals
002793Luoxin Pharmaceuticals Group Stock
4.090.03+0.74%13.91M56.22M4.064.064.133.974.45B4.44B1.09B1.09B-3.76%-11.85%-5.32%+4.34%+8.20%-27.61%-23.69%--1.28%LossLoss3.94%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
37.920.27+0.72%4.90M185.25M37.9837.6538.0437.4835.18B22.78B927.82M600.81M+0.32%-0.86%+2.71%+5.83%+2.95%+14.44%+12.64%3.56%0.82%17.3818.011.49%Chemical Pharmaceuticals
300363Porton Pharma Solutions
16.760.11+0.66%9.96M165.98M16.9016.6517.0816.389.14B8.39B545.46M500.52M-1.30%-9.31%-3.29%+37.83%+40.84%-33.27%-32.05%2.91%1.99%Loss34.274.20%Medical Services
600276Jiangsu Hengrui Pharmaceuticals
46.620.29+0.63%31.53M1.47B46.5646.3347.0046.33297.39B297.39B6.38B6.38B+0.06%-3.18%-6.74%+6.34%+22.46%+2.64%+3.53%0.43%0.49%54.5969.171.45%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.070.17+0.59%6.54M189.75M28.9328.9029.1328.8347.26B40.87B1.63B1.41B+0.94%+0.17%+1.36%+13.07%-1.02%+3.41%+5.90%3.95%0.47%13.8011.651.04%Traditional Chinese Medicine Ii
600721Xinjiang Bai Hua Cun Pharma Tech
6.890.04+0.58%15.37M106.38M6.846.857.086.822.65B2.65B384.02M384.02M-2.13%-8.74%-3.37%+0.58%+16.19%-18.56%-10.98%--4.00%137.80202.653.80%Medical Services
601607Shanghai Pharmaceuticals Holding
21.710.12+0.56%10.78M233.47M21.6121.5921.8021.4280.49B42.03B3.71B1.94B+0.37%-1.00%-1.09%+11.79%+14.93%+27.33%+33.68%2.26%0.56%19.9921.371.76%Pharmaceutical Business
603108Shanghai Runda Medical Technology
17.390.09+0.52%19.56M344.25M17.9817.3017.9817.3010.41B10.41B598.88M598.88M-3.60%-15.58%-9.24%+21.86%+16.63%-27.18%-14.12%0.58%3.27%259.5538.143.93%Pharmaceutical Business
600587Shinva Medical Instrument
17.700.09+0.51%6.79M120.30M17.8117.6117.8917.6210.74B10.66B606.68M602.05M+0.63%-2.91%+0.17%+8.06%+11.60%-12.07%-9.02%2.18%1.13%15.5116.421.53%Medical Devices
688513Chengdu Easton Biopharmaceuticals
30.690.12+0.39%1.34M41.01M30.6730.5731.1530.355.42B5.42B176.53M176.53M-1.89%-8.14%-6.86%-9.47%-8.99%-23.39%-28.62%1.29%0.76%21.6723.922.62%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
32.570.11+0.34%6.41M206.19M32.5532.4633.0031.455.19B4.45B159.27M136.72M+8.39%-4.26%+18.74%+73.06%+106.14%+15.33%+27.08%--4.69%LossLoss4.78%Chemical Pharmaceuticals
000403Pacific Shuanglin Bio-pharmacy
21.590.07+0.33%7.94M172.39M21.5221.5221.9121.4815.78B14.78B731.07M684.71M+3.25%-0.14%+1.60%+4.00%-21.06%-24.49%-19.71%1.62%1.16%19.0625.792.00%Biologics
002020Zhejiang Jingxin Pharmaceutical
12.950.04+0.31%11.42M146.86M13.0012.9113.0212.7311.15B9.38B861.03M723.97M-0.69%-3.36%0.00%+17.41%+23.33%-3.79%+4.27%2.32%1.58%15.4518.012.25%Chemical Pharmaceuticals
600682Nanjing Xinjiekou Department Store
6.980.02+0.29%23.77M162.91M6.956.967.026.699.40B8.13B1.35B1.17B-7.55%-9.11%-4.64%+21.18%+38.76%-14.57%-9.00%0.43%2.04%37.5322.024.74%Comprehensive II
002007Hualan Biological Engineering, Inc.
17.760.05+0.28%14.10M249.38M17.7117.7117.9217.4332.48B27.95B1.83B1.57B+1.72%+3.32%+6.28%+19.68%+11.84%-22.04%-18.64%1.69%0.90%24.2621.932.77%Biologics
300003Lepu Medical Technology
11.910.03+0.25%27.60M332.29M12.1211.8812.2411.8422.40B19.25B1.88B1.62B-2.22%-3.17%-1.08%+22.40%-18.98%-25.68%-24.12%3.97%1.71%31.6817.803.37%Medical Devices
600867Tonghua Dongbao Pharmaceutical
8.210.02+0.24%9.36M76.55M8.198.198.238.1316.27B16.27B1.98B1.98B-0.97%-3.64%-3.30%+12.01%-3.18%-28.05%-22.40%3.05%0.47%47.7313.941.22%Biologics

News

Comments

Read more