Biomedical

Watchlist
  • 786.221
  • -2.363-0.30%
Not Open Jan 21 15:00 CST
793.022High780.696Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600812North China Pharmaceutical
5.570.14+2.58%51.32M285.14M5.475.435.655.469.56B9.56B1.72B1.72B+10.74%+1.64%+4.11%-5.27%+26.30%+3.72%+7.74%0.18%2.99%121.091856.673.50%Chemical Pharmaceuticals
603520Zhejiang Starry Pharmaceutical
8.520.21+2.53%22.50M188.14M8.288.318.608.053.74B3.74B438.41M438.41M+2.65%-2.07%-5.75%-9.75%-3.73%-35.50%-1.96%0.59%5.13%266.2584.366.62%Chemical Pharmaceuticals
688136Kexing Biopharm
18.470.40+2.21%3.47M64.63M18.0718.0719.1217.813.69B3.69B199.64M199.64M+5.06%-12.05%-6.72%-0.43%+23.55%-17.17%-15.51%--1.74%LossLoss7.25%Biologics
688065Cathay Biotech Inc.
41.080.84+2.09%3.44M139.47M40.3740.2441.3039.9523.97B23.97B583.38M583.38M+6.42%+6.98%-0.44%-12.39%+4.74%-11.98%+5.88%0.46%0.59%60.2365.413.36%Chemicals
300558Betta Pharmaceuticals
57.001.14+2.04%4.32M244.75M55.9955.8657.1655.7123.85B23.78B418.49M417.18M+6.42%+10.57%+6.88%+18.87%+76.53%+17.79%+5.69%0.30%1.04%51.9168.512.60%Chemical Pharmaceuticals
600721Xinjiang Bai Hua Cun Pharma Tech
6.550.13+2.02%16.60M109.29M6.676.426.796.502.52B2.52B384.03M384.03M+1.71%-2.24%-2.96%-17.40%+14.51%-11.37%-0.61%--4.32%131.00192.654.52%Medical Services
000963Huadong Medicine
34.650.62+1.82%11.18M386.15M34.4234.0334.8834.2360.79B60.70B1.75B1.75B+4.40%+9.48%-2.42%+0.29%+22.09%+1.17%+0.14%2.68%0.64%18.9221.421.91%Chemical Pharmaceuticals
300109Boai NKY Medical
14.830.26+1.78%11.40M168.61M14.6514.5714.9914.517.19B6.65B484.70M448.34M+3.71%+1.99%-7.37%+13.12%+40.30%+37.82%-7.02%4.50%2.54%18.0014.583.29%Chemicals
688336Sunshine Guojian Pharmaceutical
22.470.36+1.63%2.68M59.89M22.0022.1122.6021.8213.86B13.86B616.79M616.79M+5.99%+9.34%+4.66%-8.66%+22.61%+3.37%+4.90%0.37%0.44%38.0847.013.53%Biologics
688331RemeGen Co., Ltd.
27.800.44+1.61%5.02M138.14M27.4927.3628.8026.3115.13B4.50B544.33M161.95M+3.73%+0.69%-13.02%-11.10%+9.75%-50.62%-7.67%--3.10%LossLoss9.10%Biologics
603087Gan & Lee Pharmaceuticals.
43.680.66+1.53%5.96M259.79M43.1243.0244.1143.1026.25B24.20B601.07M553.92M+1.70%+2.97%-2.41%-12.04%+4.52%-7.79%-0.95%1.60%1.08%45.2277.172.35%Biologics
300436Fujian Cosunter Pharmaceutical
36.400.54+1.51%5.63M201.65M35.5135.8636.4735.005.80B4.98B159.27M136.72M+9.15%+8.82%+24.83%+4.36%+150.69%+47.19%+11.42%--4.12%LossLoss4.10%Chemical Pharmaceuticals
688289Sansure Biotech Inc.
20.080.28+1.41%5.24M104.03M19.9019.8020.0919.5211.63B11.63B579.39M579.39M-2.29%-8.69%-7.25%-17.06%+5.55%+8.90%-11.54%3.55%0.90%44.8231.972.88%Medical Devices
300585Nanjing Aolian AE&EA
15.210.21+1.40%5.19M78.62M15.0115.0015.4014.952.60B2.60B171.11M171.11M+1.33%+9.98%+10.22%+5.11%+21.00%-1.17%+5.92%0.07%3.03%Loss490.653.00%Auto Parts
600276Jiangsu Hengrui Pharmaceuticals
45.130.61+1.37%35.40M1.59B44.8544.5245.3044.55287.88B287.88B6.38B6.38B+1.90%+2.48%-1.57%-7.12%+8.85%+10.07%-1.68%0.44%0.56%52.8566.961.69%Chemical Pharmaceuticals
688026Guangzhou Jet Bio-Filtration
13.350.15+1.14%4.97M65.93M13.1313.2013.5513.001.87B1.87B140.36M140.27M+6.89%+7.40%+0.83%-10.10%+20.05%-17.28%+4.05%0.54%3.54%26.3853.834.17%Medical Devices
688247Sinotherapeutics Inc.
10.250.11+1.08%2.62M26.58M10.1610.1410.2910.014.65B1.46B453.34M142.32M+2.09%+2.50%-4.03%+0.20%+23.71%+1.64%+1.89%0.64%1.84%42.3675.932.76%Chemical Pharmaceuticals
002675Yantai Dongcheng Biochemicals
12.540.13+1.05%5.82M73.25M12.4212.4112.8012.4010.34B9.32B824.60M743.34M+0.97%+2.87%+1.79%-5.71%+7.73%-27.24%+2.62%1.40%0.78%114.0049.373.22%Chemical Pharmaceuticals
688302Hinova Pharmaceuticals Inc.
29.360.30+1.03%757.36K22.19M29.2329.0629.9628.902.91B2.14B99.02M72.72M+2.48%+5.46%-6.50%-25.06%+19.54%-41.40%-4.40%--1.04%LossLoss3.65%Chemical Pharmaceuticals
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
7.460.07+0.95%2.00M14.79M7.447.397.477.337.73B5.30B1.04B710.57M0.00%+0.13%-5.81%-17.20%+18.23%-13.76%-2.74%1.21%0.28%73.8671.051.89%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.270.07+0.85%9.45M78.06M8.288.208.398.189.91B9.91B1.20B1.20B+4.55%+2.86%-0.48%-4.39%+14.86%-14.65%-0.36%--0.79%LossLoss2.56%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.890.13+0.82%5.77M91.80M15.9515.7616.1615.7729.06B25.01B1.83B1.57B-0.25%-2.52%-8.68%-6.58%-2.93%-22.34%-5.70%1.89%0.37%21.7119.622.48%Biologics
688520Sinocelltech Inc.
36.710.30+0.82%1.51M55.05M36.1136.4136.9035.8516.35B16.35B445.34M445.34M+5.10%+5.79%-0.27%-10.00%-0.22%-28.13%+1.32%--0.34%LossLoss2.88%Biologics
603567HeiLongJiang ZBD Pharmaceutical
11.250.09+0.81%5.60M62.77M11.1811.1611.3611.0010.59B10.57B941.14M939.54M+1.81%0.00%-4.74%-7.41%+7.35%-3.60%-3.02%1.78%0.60%16.2122.413.23%Traditional Chinese Medicine Ii
600211Tibet Rhodiola Pharmaceutical Holding
36.080.27+0.75%1.60M57.38M36.0035.8136.1535.4511.63B11.63B322.32M322.32M+1.44%+0.73%-1.44%-8.75%+16.46%+7.86%-1.63%4.98%0.50%15.7714.521.96%Biologics
002653Haisco Pharmaceutical Group
32.230.24+0.75%3.01M96.12M32.2531.9932.3031.5636.09B17.27B1.12B535.83M-0.06%+2.25%-4.64%-10.15%+21.55%+39.37%-3.07%1.49%0.56%75.84122.082.31%Chemical Pharmaceuticals
688687Beijing Kawin Technology Share-Holding
22.890.15+0.66%2.32M52.99M22.6922.7423.0522.493.91B3.91B170.94M170.94M+4.71%+6.86%-0.48%-19.12%-2.47%-24.67%+6.07%1.09%1.36%27.8533.562.46%Biologics
600712Nanning Department Store
6.120.04+0.66%18.67M114.19M6.086.086.325.933.33B3.30B544.66M538.65M+0.33%-10.92%0.00%+9.68%+84.89%+19.77%-15.35%--3.47%107.37470.776.41%General Retail
002768Qingdao Gon Technology
23.830.15+0.63%2.04M48.46M23.7323.6823.9523.506.46B4.21B271.25M176.75M+1.19%+7.44%+4.66%+7.20%+36.88%+16.63%+3.29%0.76%1.15%11.8413.871.90%Plastics
300294China Resources Boya Bio-pharmaceutical Group
29.080.18+0.62%3.51M102.28M29.2028.9029.4328.9114.66B14.66B504.25M504.25M-0.55%-0.51%-4.78%-10.14%-3.68%-7.30%-3.96%1.58%0.70%78.8161.741.80%Biologics

News