Biomedical

Watchlist
  • 827.315
  • +7.892+0.96%
Not Open Dec 24 15:00 CST
827.332High820.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300006Chongqing Lummy Pharmaceutical
5.660.76+15.51%66.01M358.16M4.944.905.804.905.98B5.98B1.06B1.06B+6.99%-4.87%+16.70%+102.87%+141.88%+43.29%+52.15%--6.25%314.44Loss18.37%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
32.463.30+11.32%9.66M303.34M29.4629.1633.3529.245.17B4.44B159.27M136.72M+7.55%-5.91%+19.96%+76.32%+106.62%+23.00%+26.65%--7.07%LossLoss14.10%Chemical Pharmaceuticals
600712Nanning Department Store
6.730.61+9.97%15.05M99.17M6.366.126.736.153.67B3.63B544.66M538.65M-7.81%+0.30%+19.96%+86.43%+91.74%+24.86%+28.93%--2.79%118.07517.699.48%General Retail
000908Hunan Jingfeng Pharmaceutical
4.350.21+5.07%53.74M223.41M3.984.144.353.933.83B3.43B879.77M788.90M-6.25%-13.86%-18.08%-0.46%+367.74%+20.50%+34.26%--6.81%LossLoss10.15%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
5.280.21+4.14%19.43M101.36M5.155.075.295.093.03B3.03B573.89M573.89M-1.49%-3.83%+0.18%+15.03%+26.53%-17.02%-13.48%0.53%3.39%33.8569.473.95%Traditional Chinese Medicine Ii
000534Wedge Industrial
13.490.53+4.09%19.28M256.33M12.8112.9613.5912.816.88B6.74B510.12M499.54M+6.72%+9.67%+14.71%+41.85%+37.40%+5.82%+3.94%0.89%3.86%35.6938.996.02%Biologics
688062Mabwell
21.470.78+3.77%3.11M66.25M20.6920.6921.6020.698.58B4.38B399.60M204.17M+2.29%-11.72%-6.33%+1.42%-25.81%-37.17%-34.32%--1.53%LossLoss4.40%Chemical Pharmaceuticals
688278Xiamen Amoytop Biotech
74.602.55+3.54%2.56M189.69M72.0772.0575.4072.0730.35B30.35B406.80M406.80M+5.85%+3.81%+2.01%+27.63%+39.31%+40.02%+43.63%0.55%0.63%40.9754.654.62%Biologics
600866Star Lake Bioscience
6.830.23+3.48%26.29M176.88M6.586.606.876.5811.35B7.58B1.66B1.11B-2.43%-1.59%+5.89%+27.90%+23.73%+49.13%+59.58%5.56%2.37%13.1116.744.39%Chemicals
300255Hebei Changshan Biochemical Pharmaceutical
21.190.70+3.42%39.30M825.10M20.1920.4921.6120.1219.47B19.41B919.06M915.91M+8.50%+1.83%+13.56%+110.43%+111.48%+42.31%+62.87%--4.29%LossLoss7.27%Chemical Pharmaceuticals
300111Zhejiang Sunflower Great Health
3.410.11+3.33%38.05M128.56M3.293.303.483.294.39B4.39B1.29B1.29B-3.67%-10.50%+9.65%+54.30%+82.35%+8.95%+12.17%--2.96%126.30200.595.76%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.810.09+3.31%60.62M169.39M2.732.722.872.727.40B6.55B2.63B2.33B0.00%-3.44%+5.64%+19.07%+20.60%-1.75%+3.69%--2.60%147.8928.675.52%Chemical Pharmaceuticals
688073Bide Pharmatech
47.001.33+2.91%915.35K42.48M45.5045.6747.5045.504.27B2.03B90.88M43.23M-0.17%+2.93%+4.44%+57.67%+57.82%-18.64%-13.95%1.91%2.12%53.3538.974.38%Medical Services
301211Hubei Biocause Heilen Pharmaceutical
21.450.60+2.88%11.28M239.34M20.8020.8522.1020.336.18B1.54B288.00M72.00M+13.73%+5.67%+11.20%+49.48%+46.82%-1.74%+0.85%2.24%15.67%58.1335.058.49%Chemical Pharmaceuticals
000403Pacific Shuanglin Bio-pharmacy
21.520.59+2.82%9.51M202.73M20.8920.9321.6320.8815.73B14.74B731.07M684.71M+3.21%-0.42%+1.89%+4.82%-18.82%-27.42%-19.97%1.63%1.39%18.9925.713.58%Biologics
301080Acrobiosystems
43.991.18+2.76%940.10K40.99M42.9942.8144.0842.815.28B3.98B120.00M90.59M-0.65%-9.41%+2.30%+32.38%+29.00%-28.73%-24.21%2.05%1.04%48.4534.372.97%Biologics
300558Betta Pharmaceuticals
54.801.47+2.76%4.98M270.23M53.3253.3354.9253.2122.93B22.86B418.49M417.18M+0.37%+2.14%+6.16%+55.37%+68.36%-6.82%+6.66%0.31%1.19%49.9165.873.21%Chemical Pharmaceuticals
603806Hangzhou First Applied Material
15.910.40+2.58%20.02M316.11M15.5215.5115.9215.5141.50B41.50B2.61B2.61B+2.65%-2.81%-2.93%+10.03%+8.23%+1.99%-7.23%1.17%0.77%24.7422.442.64%Photovoltaic Equipment
300108Ji Yao Holding Group
1.620.04+2.53%42.86M70.07M1.591.581.691.591.08B1.06B666.01M655.72M-14.29%-15.18%-28.32%-19.80%+58.82%-52.49%-50.15%--6.54%LossLoss6.33%Traditional Chinese Medicine Ii
688289Sansure Biotech Inc.
22.190.54+2.49%8.02M175.83M21.6521.6522.2521.4212.92B12.92B582.39M582.39M-0.85%-5.09%+0.86%+31.97%+28.01%+23.70%+16.12%3.21%1.38%49.8735.503.83%Medical Devices
688687Beijing Kawin Technology Share-Holding
23.570.57+2.48%4.18M98.27M23.1323.0023.9823.004.03B4.03B170.94M170.94M-1.38%-9.69%-7.79%+12.61%-7.60%-34.63%-31.91%1.06%2.44%28.6734.564.26%Biologics
603567HeiLongJiang ZBD Pharmaceutical
12.100.29+2.46%10.45M125.33M11.8611.8112.1611.8111.39B11.37B941.14M939.54M+3.07%+1.60%+4.13%+18.16%+17.13%-5.47%+1.17%1.65%1.11%17.4424.102.96%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
8.170.19+2.38%113.97M930.83M8.007.988.467.988.39B6.96B1.03B851.52M+13.00%+8.21%+13.47%+24.73%+13.16%-24.14%-18.63%1.84%13.39%102.1320.126.02%Chemical Pharmaceuticals
300260Kunshan Kinglai Hygienic Materials
28.820.66+2.34%19.93M561.39M28.1028.1629.1427.0111.75B8.29B407.81M287.64M+13.02%+6.82%+8.63%+57.14%+38.03%-13.56%-5.10%0.21%6.93%44.2749.867.56%General Equipment
605116Aurisco Pharmaceutical
21.000.47+2.29%1.64M34.23M20.5320.5321.0820.458.53B8.35B406.20M397.51M+2.49%-1.55%-0.85%+1.45%-16.10%-18.45%-17.97%1.05%0.41%25.0329.453.07%Chemical Pharmaceuticals
000009China Baoan Group
9.500.21+2.26%15.28M144.56M9.359.299.539.3524.50B24.24B2.58B2.55B0.00%-3.55%+3.26%+21.95%+11.05%-20.07%-18.77%0.47%0.60%52.7832.421.94%Battery
600566Hubei Jumpcan Pharmaceutical
30.090.66+2.24%7.23M215.66M29.4329.4330.1629.4027.73B27.55B921.70M915.75M+1.93%-0.89%+4.12%+19.64%-5.11%-1.02%-0.13%4.32%0.79%9.979.822.58%Traditional Chinese Medicine Ii
002550Changzhou Qianhong Biopharma
6.380.13+2.08%11.48M72.86M6.246.256.396.248.17B5.81B1.28B910.23M+0.47%-1.54%+3.07%+25.84%+18.37%+13.06%+10.71%1.88%1.26%27.8644.932.40%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.120.24+2.02%11.93M143.62M11.9111.8812.1411.8916.26B16.26B1.34B1.34B+0.92%-0.66%+0.58%+15.54%+14.56%+21.32%+26.38%1.65%0.89%15.0223.492.10%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
5.090.10+2.00%5.77M29.12M5.044.995.104.982.94B2.90B577.21M569.62M-4.14%-5.57%+0.99%+33.60%+29.52%-21.45%-12.54%4.91%1.01%121.1949.902.41%Traditional Chinese Medicine Ii

News

Comments

Read more