Biomedical

Watchlist
  • 782.351
  • -3.870-0.49%
Market Closed Jan 22 15:00 CST
784.344High777.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000952Hubei Guangji Pharmaceutical
5.840.53+9.98%16.28M91.93M5.275.315.845.262.04B2.01B349.86M343.99M+7.16%-7.74%+2.28%+2.10%+20.41%-25.89%-5.50%--4.73%LossLoss10.92%Chemical Pharmaceuticals
000534Wedge Industrial
15.171.19+8.51%25.89M384.32M13.9513.9815.3513.707.62B7.48B502.02M492.80M+3.69%+17.32%+12.45%+30.44%+64.03%+23.25%+17.87%0.79%5.25%39.5143.1011.80%Biologics
688065Cathay Biotech Inc.
43.392.31+5.62%6.54M278.13M41.0041.0843.7240.7025.31B25.31B583.38M583.38M+14.21%+15.03%+5.19%-7.29%+10.27%-6.27%+11.83%0.44%1.12%63.6269.097.35%Chemicals
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.211.44+5.01%14.16M425.22M28.6028.7731.5028.4612.76B12.76B422.47M422.47M+2.83%+2.23%+0.23%-0.26%+2.51%-0.51%+0.03%0.32%3.35%67.8963.0710.57%Chemical Pharmaceuticals
688331RemeGen Co., Ltd.
29.011.21+4.35%4.29M120.80M28.0527.8029.0627.2015.79B4.70B544.33M161.95M+9.80%+12.01%-10.21%-4.57%+15.30%-49.60%-3.65%--2.65%LossLoss6.69%Biologics
688578Shanghai Allist Pharmaceuticals Co., Ltd.
68.702.85+4.33%7.50M506.08M65.9965.8568.8865.0030.92B30.92B450.00M450.00M+7.58%+16.32%+11.35%+27.55%+34.79%+73.09%+14.69%0.95%1.67%23.8447.975.89%Chemical Pharmaceuticals
300108Ji Yao Holding Group
1.230.05+4.24%141.05M167.60M1.111.181.320.95819.20M806.53M666.01M655.72M-10.22%+7.89%-24.07%-49.59%-16.33%-61.92%-3.91%--21.51%LossLoss31.36%Traditional Chinese Medicine Ii
600521Zhejiang Huahai Pharmaceutical
15.640.38+2.49%25.24M391.42M15.2215.2615.8415.1622.94B22.94B1.47B1.47B-0.06%-4.63%-16.36%-16.94%-6.01%+16.52%-12.48%1.28%1.72%20.1327.634.46%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
3.910.09+2.36%8.74M34.59M3.813.824.013.811.69B1.69B432.00M431.86M-5.10%-1.26%-10.73%-1.76%+82.71%+15.00%-4.87%--2.02%LossLoss5.24%Chemical Pharmaceuticals
605116Aurisco Pharmaceutical
20.570.39+1.93%2.23M45.92M20.3820.1820.9220.248.36B8.18B406.20M397.51M+5.33%+5.33%-2.05%-10.17%-8.58%-16.21%-2.60%1.07%0.56%24.5228.853.37%Chemical Pharmaceuticals
688278Xiamen Amoytop Biotech
81.031.26+1.58%3.04M245.00M79.4979.7781.5679.2932.96B32.96B406.80M406.80M+11.97%+7.74%+8.62%-0.56%+62.84%+65.91%+10.44%0.51%0.75%44.5059.362.85%Biologics
688506Sichuan Biokin Pharmaceutical
196.522.81+1.45%654.60K127.83M192.00193.71197.00192.0078.80B18.09B401.00M92.07M+4.21%+3.96%+2.58%+7.45%+21.39%+53.93%+2.50%--0.71%20.74Loss2.58%Chemical Pharmaceuticals
605177Zhejiang East-Asia Pharmaceutical
17.920.24+1.36%1.91M34.08M17.5817.6818.2417.502.06B2.02B114.75M112.58M+3.58%+3.40%-6.81%-4.07%-6.86%-28.72%-9.04%1.82%1.69%25.4216.954.19%Chemical Pharmaceuticals
688192Dizal Pharmaceutical
41.690.50+1.21%989.32K40.83M41.1941.1942.0040.6317.41B7.78B417.65M186.71M+1.66%+9.11%-2.37%-7.15%+12.98%-7.50%+0.53%--0.53%LossLoss3.33%Chemical Pharmaceuticals
603669Lionco Pharmaceutical Group
5.620.06+1.08%15.81M88.45M5.565.565.735.474.05B4.05B721.24M721.24M+1.08%+12.63%-0.71%+13.54%+24.61%+0.90%+7.05%--2.19%LossLoss4.68%Chemical Pharmaceuticals
603087Gan & Lee Pharmaceuticals.
44.130.45+1.03%6.49M286.21M43.4143.6845.1143.3026.53B24.44B601.07M553.92M+4.15%+5.12%-2.02%-8.84%+5.02%-2.97%+0.07%1.59%1.17%45.6877.974.14%Biologics
002476Shandong Polymer Biochemicals
4.360.04+0.93%15.91M69.70M4.304.324.474.282.67B2.67B612.00M611.95M+3.81%+7.13%+1.40%+3.56%+14.14%-28.29%+3.32%0.23%2.60%92.77484.444.40%Refining and Trade
688336Sunshine Guojian Pharmaceutical
22.670.20+0.89%2.10M47.12M22.3522.4722.7522.1113.98B13.98B616.79M616.79M+8.47%+12.23%+4.95%-4.79%+23.56%+4.82%+5.84%0.37%0.34%38.4247.432.85%Biologics
603108Shanghai Runda Medical Technology
14.970.12+0.81%23.26M355.41M15.0014.8515.8214.969.04B9.04B603.64M603.64M-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%Pharmaceutical Business
600721Xinjiang Bai Hua Cun Pharma Tech
6.600.05+0.76%12.65M83.27M6.506.556.706.442.53B2.53B384.03M384.03M+4.10%-5.04%-3.65%-12.12%+15.99%-10.20%+0.15%--3.29%132.00194.123.97%Medical Services
688221Frontier Biotechnologies Inc.
9.750.07+0.72%2.18M21.11M9.689.689.839.503.65B3.65B374.58M374.58M+4.17%+3.50%-2.40%+47.28%+91.55%+6.91%-0.10%--0.58%LossLoss3.41%Chemical Pharmaceuticals
002755Beijing Aosaikang Pharmaceutical
13.990.09+0.65%7.69M107.50M13.7413.9014.3013.7312.98B12.98B928.16M928.15M+12.28%+9.13%+7.70%+6.07%+46.80%+35.30%+10.07%--0.83%79.49Loss4.10%Chemical Pharmaceuticals
301080Acrobiosystems
50.950.31+0.61%1.67M84.41M50.6450.6451.2049.906.11B4.62B120.00M90.59M+8.54%+11.61%+15.82%+24.63%+50.52%-1.61%+15.43%2.36%1.84%56.1139.802.57%Biologics
300558Betta Pharmaceuticals
57.320.32+0.56%2.92M166.64M56.7357.0057.4756.5023.99B23.91B418.49M417.18M+6.92%+10.32%+4.60%+22.48%+78.90%+20.55%+6.29%0.30%0.70%52.2068.891.70%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.270.04+0.55%14.04M101.25M7.177.237.277.137.47B6.19B1.03B851.52M-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%Chemical Pharmaceuticals
002653Haisco Pharmaceutical Group
32.400.17+0.53%3.12M100.94M31.9932.2332.6031.9036.29B17.36B1.12B535.83M+1.89%+4.48%-4.17%-9.19%+22.66%+41.39%-2.56%1.48%0.58%76.24122.732.17%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.290.02+0.24%6.58M54.39M8.308.278.318.219.94B9.93B1.20B1.20B+4.02%+4.94%-0.96%-1.19%+14.19%-13.83%-0.12%--0.55%LossLoss1.21%Chemical Pharmaceuticals
002675Yantai Dongcheng Biochemicals
12.570.03+0.24%5.96M74.35M12.5012.5412.5912.3310.37B9.34B824.60M743.34M+1.86%+3.54%+1.86%-3.83%+5.01%-29.68%+2.86%1.39%0.80%114.2749.492.07%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
26.200.06+0.23%3.91M101.62M26.2826.1426.3025.6025.83B20.03B985.69M764.55M+2.14%+1.63%-9.59%-14.55%-8.81%-32.51%-4.13%--0.51%LossLoss2.68%Biologics
002422Sichuan Kelun Pharmaceutical
28.420.06+0.21%9.06M257.73M28.2828.3628.7228.1045.51B37.19B1.60B1.31B+2.60%+3.61%-6.24%-12.77%-6.98%+9.07%-5.05%3.73%0.69%15.3518.532.19%Chemical Pharmaceuticals

News