Biomedical

Watchlist
  • 862.849
  • -10.068-1.15%
Trading Dec 4 13:39 CST
869.845High861.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300109Boai NKY Medical
17.752.96+20.01%82.20M1.39B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.34%21.5417.4521.64%Chemicals
603669Lionco Pharmaceutical Group
8.000.73+10.04%39.24M311.06M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.44%LossLoss7.02%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
5.180.16+3.19%34.75M179.08M5.045.025.265.004.56B4.09B879.77M788.90M+2.78%-15.64%-0.77%+30.48%+219.75%+42.31%+59.88%--4.40%LossLoss5.18%Chemical Pharmaceuticals
301047Sino Biological Inc.
68.531.92+2.88%1.78M121.32M66.3166.6170.4865.738.65B8.51B126.17M124.11M+3.57%-1.64%-0.17%+23.97%+7.92%-20.07%-14.79%2.92%1.44%56.0333.237.13%Biologics
300585Nanjing Aolian AE&EA
16.210.45+2.86%6.79M108.27M15.7615.7616.3315.562.77B2.77B171.11M171.11M+7.14%+6.23%+7.49%+41.45%+61.78%-7.42%-3.22%0.06%3.97%Loss522.904.89%Auto Parts
300434Sichuan Goldstone
9.730.27+2.85%9.55M91.04M9.469.469.879.283.91B3.33B401.74M342.12M+8.11%+3.73%+9.08%+31.84%+26.86%-19.19%-11.14%1.13%2.79%86.1130.996.24%Chemical Pharmaceuticals
300858Beijing Scitop Bio-tech
16.540.42+2.61%4.84M79.66M16.0916.1216.9315.844.36B3.20B263.50M193.76M+2.04%+7.06%+6.03%+17.89%+12.59%-18.72%-13.63%0.91%2.50%46.9946.596.76%Chemicals
002581Shandong Sinobioway Biomedicine
13.780.29+2.15%24.10M333.46M13.3613.4914.4313.009.09B5.52B659.74M400.79M+15.90%+7.82%+7.49%+60.98%+30.25%-17.98%-5.62%--6.01%LossLoss10.60%Biologics
000597Northeast Pharmaceutical Group
5.680.09+1.61%31.22M177.50M5.595.595.765.558.12B7.96B1.43B1.40B+8.60%+5.19%+1.79%+35.89%+36.54%+3.84%+8.19%1.76%2.23%23.3722.633.76%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.280.52+1.59%7.53M251.15M32.9032.7633.8232.6014.06B14.06B422.47M422.47M+4.00%+3.51%+11.87%+31.70%-3.21%-9.77%-4.65%0.29%1.78%74.7969.483.72%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
8.960.11+1.24%46.12M411.39M8.808.859.098.738.05B8.05B898.67M898.67M+4.19%+0.67%-1.32%+24.97%+21.08%+26.20%+27.09%1.00%5.13%20.0932.704.07%Chemical Pharmaceuticals
300340Jiangmen Kanhoo Industry
12.340.15+1.23%11.01M134.69M12.1812.1912.4511.923.41B2.31B276.47M187.45M-0.08%+0.49%+12.18%+72.35%+79.36%-1.99%+1.15%--5.88%LossLoss4.35%Battery
300260Kunshan Kinglai Hygienic Materials
28.490.19+0.67%15.46M444.38M28.6028.3029.2728.1711.62B8.19B407.81M287.64M+2.30%+4.51%+4.55%+65.83%+20.87%-13.35%-6.19%0.21%5.37%43.7649.293.89%General Equipment
301277Newland Pharmaceutical
15.490.10+0.65%6.82M106.96M15.3315.3916.1015.184.34B1.12B280.06M72.16M+5.09%+1.24%+1.44%+23.43%+13.90%-5.96%+6.25%1.85%9.46%26.4327.275.98%Chemical Pharmaceuticals
002737Sunflower Pharmaceutical Group
20.910.13+0.63%11.53M241.47M20.6520.7821.2820.5512.21B12.21B584.00M584.00M+2.90%+1.26%+4.03%-0.48%-26.35%-16.46%-14.58%7.17%1.97%14.2810.913.51%Traditional Chinese Medicine Ii
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.200.16+0.57%1.49M42.28M28.0428.0428.7627.642.28B1.63B80.80M57.97M+4.17%+0.79%+9.22%+16.19%+18.73%-7.73%+2.05%0.92%2.57%52.6145.123.99%Chemical Pharmaceuticals
688065Cathay Biotech Inc.
45.230.22+0.49%2.62M119.42M45.5345.0146.5044.9026.39B26.39B583.38M583.38M+0.18%-3.46%-5.55%+29.86%-3.93%-11.80%-17.45%0.42%0.45%66.3272.023.56%Chemicals
600712Nanning Department Store
6.790.03+0.44%34.87M238.90M6.606.767.086.573.70B3.66B544.66M538.65M+18.71%+16.87%+15.48%+99.71%+91.27%+54.32%+30.08%--6.47%119.12522.317.54%General Retail
002893Beijing Jingneng Thermal
11.920.05+0.42%5.75M68.12M11.7111.8712.0611.653.14B2.42B263.64M202.78M+4.65%+1.62%+10.88%+47.34%+21.02%+6.33%+10.47%0.67%2.83%52.0559.903.45%Electricity
002476Shandong Polymer Biochemicals
4.860.02+0.41%12.05M58.61M4.834.844.924.782.97B2.97B612.00M611.95M+6.58%+5.42%-1.82%+35.75%+32.79%-18.73%-24.18%0.21%1.97%103.40540.002.89%Refining and Trade
300111Zhejiang Sunflower Great Health
3.540.01+0.28%28.32M99.77M3.513.533.593.484.56B4.56B1.29B1.29B+6.63%+9.94%+5.36%+60.18%+73.53%+11.32%+16.45%--2.20%131.11208.243.12%Chemical Pharmaceuticals
600566Hubei Jumpcan Pharmaceutical
29.720.03+0.10%4.26M126.87M29.5629.6930.1029.3227.39B27.22B921.70M915.75M+2.41%-0.97%-3.69%+7.06%-20.87%+3.70%-1.36%4.37%0.47%9.859.702.63%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
21.370.000.00%8.92M190.99M21.4521.3721.5721.2579.17B41.31B3.70B1.93B-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.46%19.6621.011.50%Pharmaceutical Business
600276Jiangsu Hengrui Pharmaceuticals
49.62-0.01-0.02%16.53M822.12M49.6549.6349.9849.44316.53B316.53B6.38B6.38B-0.74%-1.66%+1.78%+13.03%+18.28%+5.71%+10.19%0.40%0.26%58.1073.621.09%Chemical Pharmaceuticals
688443Chongqing Genrix Biopharmaceutical
29.95-0.02-0.07%1.07M32.05M30.0029.9730.7829.6010.98B3.42B366.68M114.04M+0.50%+6.93%-6.70%+9.71%-5.28%-12.43%-25.03%--0.94%LossLoss3.94%Biologics
603367Cisen Pharmaceutical
14.49-0.01-0.07%2.33M33.72M14.4814.5014.5814.406.56B6.56B452.75M452.75M+0.76%0.00%+3.50%+18.00%-2.52%+6.59%+3.62%4.53%0.51%12.4112.591.24%Chemical Pharmaceuticals
600866Star Lake Bioscience
6.86-0.01-0.15%21.56M148.48M6.906.876.976.8311.40B7.61B1.66B1.11B+5.86%+2.85%+5.54%+36.93%+16.67%+40.86%+60.28%5.54%1.94%13.1716.812.04%Chemicals
002550Changzhou Qianhong Biopharma
6.41-0.01-0.16%8.56M54.89M6.396.426.456.388.20B5.83B1.28B910.23M+2.56%+0.47%+1.10%+23.51%+15.29%+18.42%+11.23%1.87%0.94%27.9945.141.09%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
5.47-0.01-0.18%24.42M134.56M5.485.485.615.415.78B5.78B1.06B1.06B-6.01%+14.68%+22.92%+110.38%+121.46%+33.09%+47.04%--2.31%303.89Loss3.65%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
27.07-0.09-0.33%2.10M56.63M27.0027.1627.5626.724.31B3.70B159.27M136.72M-1.31%-5.32%-8.24%+53.02%+70.57%-2.63%+5.62%--1.54%LossLoss3.09%Chemical Pharmaceuticals

News

Comments

Read more