Biomedical

Watchlist
  • 719.723
  • +10.307+1.45%
Trading Aug 12 09:56 CST
721.182High709.570Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300436Fujian Cosunter Pharmaceutical
21.563.59+19.98%7.14M149.32M20.1017.9721.5620.003.43B2.92B159.27M135.55M+39.37%+50.03%+37.32%+19.51%+23.77%-18.49%-15.88%--5.27%LossLoss8.68%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
10.111.27+14.37%104.89M1.01B9.208.8410.279.046.69B6.65B661.28M657.39M+70.20%+205.44%+191.35%+154.02%+201.79%+90.04%+96.31%--15.96%LossLoss13.91%Traditional Chinese Medicine Ii
300204Staidson
7.790.86+12.41%21.02M156.63M7.076.937.856.963.72B3.67B477.77M471.64M+15.41%+35.71%+34.78%+17.32%+26.67%-21.87%-23.33%--4.46%LossLoss12.84%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.260.21+10.24%30.58M67.74M2.062.052.262.062.33B2.33B1.03B1.03B+7.11%+21.51%+20.86%-7.76%+16.49%-19.29%-31.93%--2.97%LossLoss9.76%Biologics
301075Tibet Duo Rui Pharmaceutical
21.251.43+7.21%3.48M71.10M20.2319.8221.2919.541.70B582.75M80.00M27.42M+21.50%+38.53%+37.54%+8.83%+45.98%-15.60%-19.95%0.59%12.70%90.8190.048.83%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
5.910.39+7.07%21.89M128.01M5.555.526.045.535.69B5.54B963.31M937.08M+12.79%+18.20%+15.43%-8.94%+3.50%-34.55%-20.78%--2.34%LossLoss9.24%Agrochemicals
002317Guangdong Zhongsheng Pharmaceutical
12.550.82+6.99%22.60M278.74M11.9811.7312.6511.9210.69B9.56B851.56M761.62M+5.82%+14.19%+12.25%-13.10%+3.45%-20.37%-20.83%1.59%2.97%60.9240.616.22%Traditional Chinese Medicine Ii
301211Hubei Biocause Heilen Pharmaceutical
16.231.06+6.99%5.42M86.90M15.6315.1716.3915.464.67B1.17B288.00M72.00M+11.16%+14.22%+11.78%-4.59%+0.62%-29.89%-23.70%2.96%7.53%26.9226.526.13%Chemical Pharmaceuticals
300108Ji Yao Holding Group
2.040.13+6.81%24.69M48.56M1.931.912.101.831.36B1.34B666.01M656.56M-8.11%+23.64%+61.90%+4.62%-8.93%-15.35%-37.23%--3.76%LossLoss14.14%Traditional Chinese Medicine Ii
300149ChemPartner PharmaTech
5.340.29+5.74%23.59M122.77M5.115.055.354.962.67B2.66B499.78M498.91M-11.30%+38.34%+35.88%+3.09%+23.90%-34.48%-30.20%--4.73%LossLoss7.72%Medical Services
300676BGI Genomics
37.862.00+5.58%3.85M145.49M36.8035.8638.6436.6515.74B15.63B415.82M412.84M+5.67%+10.83%+8.20%-8.11%-15.64%-36.53%-20.96%0.26%0.93%245.84169.785.55%Medical Services
300254Shanxi C&Y Pharmaceutical Group
8.800.44+5.26%7.60M65.65M8.408.368.888.402.19B1.98B248.67M225.02M+1.38%+15.49%+13.26%-4.97%+46.42%+13.84%-8.62%--3.38%47.8387.135.74%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
5.960.26+4.56%5.45M32.14M5.695.706.075.663.18B2.86B534.07M479.32M+6.62%+14.18%+10.58%-8.02%+8.36%-11.57%-20.64%1.68%1.14%55.7055.707.19%Chemical Pharmaceuticals
300630Hainan Poly Pharm
9.260.39+4.40%17.64M161.65M8.988.879.438.764.18B3.13B451.78M338.29M+9.46%+23.96%+9.59%-51.49%-59.91%-53.14%-59.06%0.85%5.22%48.4848.747.55%Chemical Pharmaceuticals
688136Kexing Biopharm
16.190.68+4.38%525.16K8.41M15.7515.5116.2515.543.23B3.23B199.20M199.20M+2.99%+5.34%+1.50%-18.72%+16.73%-13.33%-20.05%--0.26%LossLoss4.58%Biologics
300039Shanghai Kaibao Pharmaceutical
5.860.24+4.27%16.53M95.76M5.675.625.905.646.13B5.37B1.05B916.21M+7.72%+13.13%+8.72%-3.46%-4.56%-15.44%-10.53%1.71%1.81%18.2618.724.63%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
7.230.28+4.03%10.16M72.56M6.956.957.266.945.89B5.87B814.18M812.01M+6.01%+11.92%+9.38%-4.84%+0.86%-19.38%-17.63%1.27%1.25%25.4623.784.60%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
25.190.94+3.88%5.42M135.55M24.8424.2525.3024.5011.88B7.76B471.77M308.08M+5.18%+7.01%+2.52%-12.24%-3.01%-4.01%-15.39%1.59%1.76%23.6524.363.30%Medical Devices
300813TAILIN
17.240.63+3.79%905.49K15.35M16.5016.6117.2716.461.88B994.47M109.14M57.68M+5.77%+8.43%+3.05%-18.83%+24.39%-37.49%-29.40%0.58%1.57%236.1695.784.88%Special Equipment
688302Hinova Pharmaceuticals Inc.
27.500.94+3.54%319.60K8.63M26.7426.5627.5026.202.72B2.00B99.02M72.72M+7.05%+14.01%+6.80%-7.22%-21.52%-44.23%-47.19%--0.44%LossLoss4.90%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
4.790.16+3.46%13.05M62.93M4.764.634.894.752.75B2.75B573.89M573.89M+4.59%+14.05%+12.71%-6.67%+13.98%-15.71%-21.64%0.38%2.28%44.7763.033.02%Traditional Chinese Medicine Ii
300584Nanjing Hicin Pharmaceutical
17.380.56+3.33%2.57M44.33M16.8016.8217.4916.612.09B1.43B120.00M82.12M+6.95%+13.82%+12.93%-1.97%+16.80%-26.97%-25.18%0.29%3.13%55.7157.365.23%Chemical Pharmaceuticals
002755Beijing Aosaikang Pharmaceutical
10.890.35+3.32%1.94M20.93M10.6910.5410.9310.5510.11B10.11B928.16M928.15M+6.97%+16.22%+11.46%+0.55%+45.59%+32.32%+0.65%--0.21%LossLoss3.61%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
5.520.17+3.18%1.59M8.68M5.445.355.535.372.07B2.07B374.58M374.58M+4.15%+9.96%+5.34%-16.36%-7.69%-49.59%-44.35%--0.42%LossLoss2.99%Chemical Pharmaceuticals
300434Sichuan Goldstone
7.950.23+2.98%2.51M19.75M7.667.727.997.653.19B2.66B401.74M334.78M+5.58%+10.72%+7.72%-11.47%-5.47%-33.97%-27.40%1.38%0.75%43.9225.324.40%Chemical Pharmaceuticals
300439Medicalsystem Biotechnology
9.440.27+2.94%4.53M42.60M9.529.179.659.253.62B2.75B383.95M291.72M+5.71%+7.27%+4.19%-7.87%+8.31%-17.09%-17.74%1.42%1.55%13.7214.134.36%Medical Devices
301281Shandong Keyuan Pharmaceutical
23.140.65+2.89%1.47M33.67M22.1622.4923.4322.022.51B1.45B108.29M62.55M+5.71%+9.88%+7.48%-14.45%+4.05%-15.05%-31.42%1.30%2.35%37.6932.556.27%Chemical Pharmaceuticals
300086Honz Pharmaceutical
3.920.11+2.89%5.19M20.06M3.763.813.943.761.76B1.71B450.00M435.66M+7.10%+12.32%+11.36%-14.60%-12.30%-36.16%-33.22%--1.19%Loss150.774.72%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
19.300.54+2.88%4.97M95.13M18.7618.7619.3618.7220.06B19.82B1.04B1.03B+3.43%+7.88%+9.78%-13.77%+3.03%+17.66%+5.22%1.33%0.48%14.6015.043.41%Chemical Pharmaceuticals
688289Sansure Biotech Inc.
19.920.52+2.68%6.09M124.71M20.2219.4021.0819.9111.62B11.62B583.39M583.39M+6.92%+6.41%+14.68%-0.13%-0.87%+14.09%+2.92%2.32%1.05%30.2331.976.03%Medical Devices

News

Comments

Read more