Biomedical

Watchlist
  • 871.518
  • +3.268+0.38%
Noon Break Dec 12 11:30 CST
872.643High864.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300147Xiangxue Pharmaceutical
14.051.43+11.33%100.31M1.38B12.5512.6214.8512.559.29B9.24B661.28M657.46M+13.49%+13.03%+8.41%+110.01%+315.68%+142.24%+172.82%--15.26%LossLoss18.23%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.24M446.65M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.52%65.7490.498.40%Pharmaceutical Business
600624Shanghai Fudan Forward S&T
8.270.75+9.97%150.71M1.25B8.277.528.278.115.66B5.66B684.71M684.71M+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.01%Loss918.892.13%Chemical Pharmaceuticals
600712Nanning Department Store
7.430.54+7.84%60.93M447.80M6.956.897.586.904.05B4.00B544.66M538.65M+7.68%+18.12%+17.19%+108.71%+119.17%+65.48%+42.34%--11.31%130.35571.549.87%General Retail
300108Ji Yao Holding Group
2.130.15+7.58%73.57M153.55M1.981.982.191.981.42B1.40B666.01M655.72M+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--11.22%LossLoss10.61%Traditional Chinese Medicine Ii
688163Shanghai Serum Bio-Technology
21.811.45+7.12%3.00M64.24M20.5420.3621.9620.302.36B967.75M108.22M44.37M+5.52%+4.01%+6.34%+42.27%+78.33%+5.77%+10.88%1.47%6.77%46.3160.928.15%Biologics
600866Star Lake Bioscience
7.680.50+6.96%68.14M513.03M7.207.187.697.1412.76B8.52B1.66B1.11B+13.78%+19.07%+15.14%+54.53%+33.80%+60.33%+79.44%4.95%6.14%14.7418.827.66%Chemicals
600227Guizhou Chitianhua
3.200.17+5.61%184.59M594.47M3.223.033.333.125.40B4.09B1.69B1.28B+22.14%+32.23%+5.26%+107.79%+126.95%+12.68%+21.67%--14.45%58.18Loss6.93%Agrochemicals
300511Shanghai Xuerong Bio-Technology
4.650.23+5.20%45.05M206.17M4.444.424.764.362.32B1.94B498.82M418.04M+9.93%+15.10%+10.98%+50.00%+64.89%-19.13%-13.08%--10.78%LossLoss9.05%Planting Industry
600381Qinghai Spring Medicinal Resources Technology
3.640.17+4.90%12.66M45.49M3.473.473.643.432.14B2.14B587.06M587.06M+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.16%LossLoss6.05%food processing
688131Shanghai Haoyuan Chemexpress
40.901.57+3.99%2.88M116.76M39.1839.3341.1039.038.63B8.43B210.93M206.15M+9.74%+12.52%-2.64%+69.57%+91.09%-3.19%+10.42%0.36%1.40%56.4967.725.26%Medical Services
603669Lionco Pharmaceutical Group
8.730.32+3.80%19.12M164.39M8.528.418.808.206.30B6.30B721.24M721.24M+4.80%+47.97%+44.54%+94.43%+70.18%+51.30%+57.87%--2.65%LossLoss7.13%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
21.820.78+3.71%36.51M784.63M21.0621.0422.0620.9120.05B19.99B919.06M915.91M+9.59%+14.36%+5.87%+116.25%+116.90%+72.63%+67.72%--3.99%LossLoss5.47%Chemical Pharmaceuticals
600826DLG Exhibitions & Events Corporation
10.320.35+3.51%47.26M485.03M9.979.9710.669.777.59B7.59B735.53M735.53M+14.16%+12.54%+12.05%+74.59%+81.45%+63.10%+69.26%2.53%6.43%32.2527.598.93%Professional Services
600327Wuxi Commercial Mansion Grand Orient
6.910.23+3.44%98.15M667.37M6.606.687.006.606.11B6.11B884.78M884.78M-4.03%-4.82%+67.31%+110.03%+101.42%+18.92%+39.29%0.87%11.09%46.6937.975.99%General Retail
600249Liuzhou Liangmianzhen
6.100.20+3.39%34.40M209.07M5.905.906.205.903.36B3.36B550.00M550.00M+3.39%+0.66%+24.74%+60.95%+58.85%+5.72%+4.99%0.49%6.26%49.19148.785.09%Personal Care Products
002742Chongqing Sansheng Industrial
4.710.15+3.29%11.25M52.83M4.614.564.794.502.03B2.03B432.00M431.86M+13.22%+8.78%-6.73%+86.17%+166.10%+36.92%+39.35%--2.61%LossLoss6.36%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
13.810.41+3.06%19.54M269.12M13.4013.4013.9813.3511.89B10.00B861.03M723.97M+9.52%+7.55%+10.39%+25.32%+24.86%+3.91%+11.19%2.17%2.70%16.4819.214.70%Chemical Pharmaceuticals
600682Nanjing Xinjiekou Department Store
7.900.22+2.86%30.86M241.20M7.687.687.947.5610.63B9.20B1.35B1.17B+4.36%+9.72%+20.43%+46.84%+48.49%+1.54%+3.00%0.38%2.65%42.4724.924.95%Comprehensive II
600535Tasly Pharmaceutical Group
15.040.40+2.73%15.46M230.20M14.6514.6415.0514.5922.47B22.47B1.49B1.49B+4.74%+4.01%-0.99%+9.38%+14.46%+2.45%-8.07%4.39%1.04%25.4920.983.14%Traditional Chinese Medicine Ii
000931Beijing Centergate Technologies
5.550.14+2.59%9.13M50.21M5.475.415.555.414.18B4.14B753.13M746.19M+4.91%+8.19%+8.82%+31.83%+48.40%-12.04%-5.45%--1.22%71.1585.382.59%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
5.620.14+2.55%4.69M26.03M5.485.485.665.443.24B3.20B577.21M569.62M+7.25%+10.41%+12.63%+46.74%+36.74%-13.67%-3.44%4.45%0.82%133.8155.104.02%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
7.030.16+2.33%39.83M278.41M6.876.877.096.807.35B6.45B1.05B916.93M+4.77%+6.19%+4.46%+35.45%+24.42%-1.82%+7.33%1.42%4.34%21.1122.464.22%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
4.690.10+2.18%19.45M90.23M4.614.594.704.562.93B2.92B623.72M622.76M+4.92%+9.84%+8.56%+36.34%+31.01%-13.15%-7.13%0.21%3.12%234.50106.593.05%Traditional Chinese Medicine Ii
600056China Meheco Group
12.300.25+2.07%30.60M374.62M12.0612.0512.4011.9618.40B18.39B1.50B1.50B+5.13%+5.22%-1.91%+24.52%+17.95%+4.34%+12.45%1.89%2.05%20.4317.553.65%Pharmaceutical Business
301075Tibet Duo Rui Pharmaceutical
21.850.42+1.96%1.07M23.26M21.4421.4321.9821.381.75B1.75B80.00M80.00M+4.50%+3.95%+3.26%+26.96%+33.72%-24.25%-17.69%0.57%1.34%Loss92.582.80%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
12.290.22+1.82%5.30M64.99M12.0712.0712.4412.022.52B1.69B205.40M137.88M+5.13%+2.93%+5.13%+33.30%+34.32%-9.50%-5.39%0.33%3.84%53.9073.593.48%Pharmaceutical Business
002317Guangdong Zhongsheng Pharmaceutical
13.300.23+1.76%20.14M266.73M13.0713.0713.4113.0211.33B10.13B851.56M761.62M+2.70%+2.23%-1.85%+16.36%+6.66%-25.62%-16.10%1.50%2.64%85.2643.042.98%Traditional Chinese Medicine Ii
002755Beijing Aosaikang Pharmaceutical
14.000.23+1.67%2.16M30.07M13.8913.7714.1013.8012.99B12.99B928.16M928.15M-1.34%-0.71%+9.72%+29.27%+39.44%+37.39%+29.39%--0.23%79.55Loss2.18%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
29.580.48+1.65%1.02M30.15M29.1829.1029.7628.902.39B1.71B80.80M57.97M+6.25%+9.43%+7.96%+23.15%+25.82%-2.03%+7.05%0.88%1.77%55.1947.332.96%Chemical Pharmaceuticals

News

Comments

Read more