Biomedical

Watchlist
  • 779.038
  • -11.363-1.44%
Not Open Jan 7 15:00 CST
787.533High768.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
0.950.16+20.25%121.42M107.75M0.810.790.950.81632.71M622.93M666.01M655.72M-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%--18.52%LossLoss17.72%Traditional Chinese Medicine Ii
300583Shandong Sito Bio-technology
22.312.77+14.18%7.56M159.03M19.9019.5422.3819.494.23B4.15B189.70M186.15M+6.09%+8.09%-9.12%-1.15%+93.33%+13.77%+14.12%2.02%4.06%Loss92.9614.79%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%9.47M306.52M30.6031.1933.5030.195.33B4.57B159.27M136.72M+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%LossLoss10.61%Chemical Pharmaceuticals
300434Sichuan Goldstone
10.100.64+6.77%58.96M590.33M10.039.4610.489.704.06B3.46B401.74M342.12M+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%Chemical Pharmaceuticals
300340Jiangmen Kanhoo Industry
9.300.50+5.68%6.60M59.84M8.888.809.308.822.57B1.67B276.47M179.77M-5.30%-8.82%-23.90%+1.97%+35.37%-19.27%-2.41%--3.67%LossLoss5.46%Battery
600381Qinghai Spring Medicinal Resources Technology
4.000.19+4.99%22.69M90.43M3.863.814.003.822.35B2.35B587.06M587.06M+11.73%+14.29%+22.32%+60.00%+76.99%-46.88%+9.59%--3.87%LossLoss4.72%food processing
300585Nanjing Aolian AE&EA
13.830.50+3.75%3.59M48.80M13.4013.3313.8513.242.37B2.37B171.11M171.11M-7.62%+0.22%-11.46%+0.95%+25.73%-12.30%-3.69%0.07%2.10%Loss446.134.58%Auto Parts
688222Hitgen Inc.
12.120.43+3.68%4.18M49.44M11.7211.6912.2411.624.86B4.86B400.68M400.68M-4.72%-7.20%-17.72%+8.21%+11.81%-17.33%-1.62%0.41%1.04%92.52118.825.30%Medical Services
301212Zhejiang Realsun Chemical
20.160.71+3.65%784.55K15.57M19.3019.4520.2619.302.18B544.32M108.00M27.00M-4.36%-6.62%-15.22%-2.80%-1.85%-22.88%-2.47%0.98%2.91%125.2230.644.94%Chemicals
002476Shandong Polymer Biochemicals
4.100.14+3.54%10.40M41.99M4.003.964.103.972.51B2.51B612.00M611.95M-5.53%-4.87%-16.50%+5.13%+7.89%-30.39%-2.84%0.24%1.70%87.23455.563.28%Refining and Trade
600624Shanghai Fudan Forward S&T
6.340.21+3.43%40.16M249.52M6.086.136.346.064.34B4.34B684.71M684.71M-10.20%-20.05%+1.93%+71.35%+112.75%+12.01%-3.50%--5.87%Loss704.444.57%Chemical Pharmaceuticals
000534Wedge Industrial
12.430.41+3.41%9.78M118.69M12.0212.0212.4611.806.34B6.21B510.12M499.54M-3.72%-4.09%+5.34%+18.72%+28.43%+3.94%-3.42%0.97%1.96%32.8835.925.49%Biologics
600227Guizhou Chitianhua
2.250.07+3.21%30.27M66.60M2.182.182.262.153.80B2.87B1.69B1.28B-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91Loss5.05%Agrochemicals
300497Jiangxi Fushine Pharmaceutical
8.280.23+2.86%9.06M73.77M8.058.058.287.944.55B3.74B550.00M451.62M-2.24%-5.26%-18.82%-11.44%-5.69%-5.59%-0.72%--2.01%LossLoss4.22%Chemical Pharmaceuticals
002653Haisco Pharmaceutical Group
31.520.87+2.84%4.37M136.44M30.4830.6531.6330.2235.30B16.81B1.12B533.47M-7.84%-6.75%-14.60%-17.85%+5.75%+46.10%-5.20%1.09%0.82%74.16119.394.60%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
3.320.09+2.79%11.00M35.80M3.233.233.323.201.66B1.39B498.82M418.03M-7.00%-10.27%-22.43%-10.51%+25.76%-37.24%-4.32%--2.63%LossLoss3.72%Planting Industry
300813TAILIN
17.780.45+2.60%3.79M65.66M17.1417.3317.8116.832.15B1.35B121.20M76.05M+0.28%-2.36%-10.65%-8.26%-3.58%-25.51%+2.95%0.56%4.98%222.25109.755.66%Special Equipment
688266Suzhou Zelgen Biopharmaceuticals
61.931.29+2.13%2.01M123.74M60.4060.6462.7059.8616.39B16.39B264.71M264.71M-2.52%-0.13%-7.80%-3.54%+14.18%+24.26%-0.61%--0.76%LossLoss4.68%Chemical Pharmaceuticals
600080Ginwa Enterprise(Group) Inc.
7.860.16+2.08%10.97M84.03M7.647.707.887.492.93B2.93B373.27M373.27M-0.25%+4.52%+1.42%+23.58%+27.80%+5.65%+0.64%--2.94%LossLoss5.07%Traditional Chinese Medicine Ii
688428InnoCare Pharma
11.400.23+2.06%4.50M50.78M11.2211.1711.4211.0920.09B3.04B1.76B266.28M-10.17%-5.79%-17.63%-14.61%+28.38%+2.24%-7.17%--1.69%LossLoss2.95%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
3.620.07+1.97%36.76M131.16M3.633.553.683.483.82B3.82B1.06B1.06B-4.23%-26.12%-39.97%-5.73%+50.21%-1.36%-1.09%--3.48%201.11Loss5.63%Chemical Pharmaceuticals
600826DLG Exhibitions & Events Corporation
7.910.15+1.93%7.91M61.69M7.767.767.957.675.82B5.82B735.53M735.53M-9.70%-11.12%-12.01%+11.24%+53.27%+32.70%-8.02%3.30%1.08%24.7221.153.61%Professional Services
688488Jiangsu Aidea Pharmaceutical
7.570.14+1.88%3.95M29.51M7.507.437.577.343.19B3.19B420.78M420.78M-5.38%-10.20%-19.04%-12.49%-24.90%-37.85%-3.69%--0.94%LossLoss3.10%Biologics
688247Sinotherapeutics Inc.
10.000.18+1.83%2.94M28.97M9.759.8210.009.754.53B1.42B453.34M142.32M-3.85%-6.37%-9.17%+7.12%+20.41%-7.28%-0.60%0.66%2.07%41.3274.072.55%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
25.630.44+1.75%1.07M26.96M25.3425.1925.6324.612.07B1.49B80.80M57.97M-4.01%-5.94%-10.67%-1.61%+7.55%-6.47%-2.36%1.01%1.85%47.8241.014.05%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
58.701.00+1.73%3.42M199.24M57.5557.7058.8057.0326.42B26.42B450.00M450.00M-3.82%-3.26%-1.01%+10.67%-1.06%+43.91%-2.00%1.11%0.76%20.3740.993.07%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
11.190.19+1.73%20.70M235.52M11.0011.0011.7410.927.38B4.48B659.74M400.79M+3.71%-0.97%-18.26%+10.36%+22.16%-21.75%+5.17%--5.17%LossLoss7.46%Biologics
600249Liuzhou Liangmianzhen
4.950.08+1.64%10.69M52.01M4.874.874.954.802.72B2.72B550.00M550.00M-4.99%-4.44%-15.53%+10.99%+34.15%-12.08%-2.75%0.61%1.94%39.92120.733.08%Personal Care Products
688026Guangzhou Jet Bio-Filtration
12.430.20+1.64%1.89M23.26M12.1612.2312.4712.011.74B1.74B140.36M140.27M-7.03%-6.12%-18.12%-9.34%+23.93%-25.79%-3.12%0.58%1.35%24.5750.123.76%Medical Devices
002102HuBei NengTer Technology
2.560.04+1.59%28.57M71.90M2.502.522.572.486.74B5.97B2.63B2.33B-5.19%-5.88%-13.22%+3.23%+6.22%-3.76%-2.29%--1.23%134.7426.123.57%Chemical Pharmaceuticals

News