Biomedical

Watchlist
  • 673.722
  • -10.062-1.47%
Trading Sep 10 13:01 CST
685.709High671.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000931Beijing Centergate Technologies
4.210.38+9.92%9.04M38.04M4.183.834.214.123.17B3.14B753.13M746.19M+8.51%+9.64%+3.95%+12.57%-8.87%-30.76%-28.28%--1.21%53.2964.772.35%Chemical Pharmaceuticals
600826DLG Exhibitions & Events Corporation
6.130.55+9.86%31.30M186.24M5.715.586.145.704.51B4.51B735.53M735.53M+15.88%+21.87%+14.15%+6.67%-0.43%-26.06%-0.43%3.28%4.26%27.3716.397.89%Professional Services
300108Ji Yao Holding Group
2.000.09+4.71%23.50M47.41M1.931.912.081.921.33B1.31B666.01M655.72M-10.71%+12.36%+2.04%+29.03%-19.03%-30.31%-38.46%--3.58%LossLoss8.38%Traditional Chinese Medicine Ii
603669Lionco Pharmaceutical Group
4.460.18+4.21%12.79M57.24M4.274.284.654.153.22B3.22B721.24M721.24M+3.48%+6.95%-0.89%-13.06%+0.68%-7.47%-19.35%--1.77%LossLoss11.68%Chemical Pharmaceuticals
600624Shanghai Fudan Forward S&T
3.450.13+3.92%51.75M177.12M3.323.323.653.232.36B2.36B684.71M684.71M+13.86%+22.78%+13.49%+9.18%-30.44%-41.03%-39.58%--7.56%Loss383.3312.65%Chemical Pharmaceuticals
603108Shanghai Runda Medical Technology
14.610.38+2.67%29.03M418.78M14.2014.2314.9913.978.75B8.75B598.86M598.86M+3.11%+22.77%+14.59%-11.93%-36.92%+6.56%-27.85%0.68%4.85%46.0932.047.17%Pharmaceutical Business
300583Shandong Sito Bio-technology
13.440.25+1.90%4.86M66.28M13.1513.1913.8613.152.55B2.50B189.70M186.15M+7.18%+9.09%+5.74%+11.17%-20.43%-27.97%-30.47%3.35%2.61%Loss56.005.38%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
6.430.10+1.58%8.96M59.19M6.456.336.906.412.44B2.07B379.16M322.59M+1.58%+4.72%-5.99%-19.22%-36.27%-30.63%-51.98%0.33%2.78%Loss95.977.74%Chemical Pharmaceuticals
600272Shanghai Kai Kai Industrial
10.110.11+1.10%18.15M186.67M10.2510.0010.689.902.46B1.62B243.00M160.00M+9.77%+10.98%-0.30%+14.22%-10.85%-32.06%-10.46%0.48%11.34%45.9562.417.80%Pharmaceutical Business
688488Jiangsu Aidea Pharmaceutical
8.210.06+0.74%1.91M15.46M8.228.158.228.013.45B3.45B420.78M420.78M+1.48%+3.01%-5.41%-35.46%-46.83%-20.37%-34.37%--0.45%LossLoss2.58%Biologics
600381Qinghai Spring Medicinal Resources Technology
2.960.02+0.68%7.71M23.06M2.992.943.042.911.74B1.74B587.06M587.06M-2.31%-1.66%-4.21%+34.55%-54.95%-63.55%-61.71%--1.31%LossLoss4.42%food processing
688336Sunshine Guojian Pharmaceutical
16.640.11+0.67%963.75K15.96M16.5616.5316.7516.3810.26B10.26B616.79M616.79M+1.59%+1.84%-7.66%-25.38%-35.63%-17.05%-25.91%0.30%0.16%31.1634.812.24%Biologics
688687Beijing Kawin Technology Share-Holding
20.580.07+0.34%1.14M23.20M20.4520.5120.8020.003.52B3.52B170.94M170.94M+5.54%+4.52%-14.04%-25.33%-39.67%+0.22%-40.55%1.21%0.66%29.1930.183.90%Biologics
002294Shenzhen Salubris Pharmaceuticals
31.830.10+0.32%1.93M61.42M31.8131.7331.9131.5335.48B35.48B1.11B1.11B+1.50%+8.49%+10.14%+15.91%+10.63%+17.84%-1.06%1.57%0.17%60.5161.211.20%Chemical Pharmaceuticals
001367Zhejiang Haisen Pharmaceutical
24.360.06+0.25%593.36K14.37M24.3324.3024.4723.902.45B637.13M100.64M26.15M+2.48%+2.22%-1.62%-3.33%+3.63%-18.06%-17.04%1.39%2.27%20.9623.422.35%Chemical Pharmaceuticals
688428InnoCare Pharma
11.020.01+0.09%1.63M17.93M11.0811.0111.1110.8919.42B2.85B1.76B258.34M+2.51%+4.36%+12.22%+50.96%+8.68%+5.96%-4.17%--0.63%LossLoss2.00%Chemical Pharmaceuticals
002675Yantai Dongcheng Biochemicals
11.740.01+0.09%1.57M18.30M11.8311.7311.8311.589.68B8.73B824.60M743.34M+0.17%+1.12%-4.71%-8.89%-25.29%-16.65%-35.51%1.06%0.21%70.7246.222.13%Chemical Pharmaceuticals
300294China Resources Boya Bio-pharmaceutical Group
33.340.01+0.03%1.57M52.47M33.3433.3333.7933.1616.81B14.20B504.25M425.94M+1.31%+1.40%-0.45%+4.22%+17.98%+10.87%-0.12%0.90%0.37%73.9270.791.89%Biologics
600712Nanning Department Store
3.550.000.00%8.98M32.00M3.523.553.623.501.93B1.91B544.66M538.65M+4.11%+5.65%+2.01%+4.72%-13.63%-11.91%-31.99%--1.67%95.95273.083.38%General Retail
688278Xiamen Amoytop Biotech
54.40-0.04-0.07%402.47K21.89M54.2954.4454.7253.9422.13B22.13B406.80M406.80M-1.59%-3.72%+5.73%-6.58%-21.49%+64.30%+4.74%0.75%0.10%33.6439.851.43%Biologics
600276Jiangsu Hengrui Pharmaceuticals
44.49-0.06-0.13%10.37M459.17M44.4044.5544.7043.71283.80B283.80B6.38B6.38B-0.20%+2.04%+4.27%+6.51%-5.50%+6.05%-1.20%0.45%0.16%52.2866.012.22%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
19.76-0.03-0.15%5.32M107.65M20.2019.7920.9619.602.37B1.62B120.00M82.12M-11.03%-15.05%+17.48%+25.38%+4.99%-7.84%-14.94%0.25%6.48%57.1165.216.87%Chemical Pharmaceuticals
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
76.13-0.15-0.20%81.26K6.19M76.5176.2876.5175.824.46B4.46B58.62M58.62M-1.51%-0.05%-1.36%+18.82%+18.34%+46.18%+39.53%--0.14%LossLoss0.91%Medical Devices
000950C.Q. Pharmaceutical Holding
4.78-0.01-0.21%9.27M44.13M4.774.794.834.728.26B8.26B1.73B1.73B-0.62%+3.46%-2.45%-9.47%-8.08%-13.25%-2.85%1.05%0.54%21.7312.612.30%Pharmaceutical Business
002893Beijing Jingneng Thermal
7.90-0.02-0.25%995.20K7.91M7.927.928.027.872.08B1.60B263.64M202.78M-3.07%-1.86%-8.67%-20.76%-14.13%-33.78%-26.78%1.01%0.49%32.5139.701.89%Electricity
301075Tibet Duo Rui Pharmaceutical
17.17-0.05-0.29%680.70K11.76M17.1017.2217.7017.011.37B470.87M80.00M27.42M+0.35%-0.87%-17.49%+5.08%-20.13%-36.75%-35.32%0.73%2.48%1144.6772.754.01%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
23.61-0.10-0.42%257.60K6.13M24.0823.7124.2823.531.91B1.37B80.80M58.03M-3.59%-3.99%-8.49%+0.43%+0.24%-20.99%-14.56%1.10%0.44%42.7737.783.16%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.07-0.01-0.48%23.03M48.42M2.082.082.152.062.13B2.13B1.03B1.03B0.00%+4.55%-6.33%+1.97%-27.37%-26.07%-37.65%--2.24%LossLoss4.33%Biologics
688176Jiangsu Yahong Meditech
5.12-0.03-0.58%1.22M6.30M5.165.155.185.112.92B1.90B570.00M371.48M-1.16%+6.22%-0.97%-5.88%-29.28%-53.58%-52.50%--0.33%LossLoss1.36%Chemical Pharmaceuticals
301212Zhejiang Realsun Chemical
17.20-0.11-0.64%234.60K4.05M17.4817.3117.4817.111.86B464.40M108.00M27.00M-3.43%-1.43%-11.07%-22.14%-19.86%-46.79%-35.83%1.15%0.87%64.6626.142.14%Chemicals

News

Comments

Read more