Biomedical

Watchlist
  • 804.251
  • -16.404-2.00%
Not Open Dec 31 15:00 CST
821.561High804.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000952Hubei Guangji Pharmaceutical
6.180.56+9.96%17.06M102.35M5.625.626.185.612.16B2.13B349.86M343.99M+8.23%-2.68%-7.07%+2.15%+18.85%-22.07%-22.65%--4.96%LossLoss10.14%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.890.23+4.94%31.52M153.95M4.854.664.894.814.30B3.86B879.77M788.90M+12.41%+5.39%-2.59%+36.97%+579.17%+41.74%+50.93%--4.00%LossLoss1.72%Chemical Pharmaceuticals
600272Shanghai Kai Kai Industrial
15.220.64+4.39%35.72M538.25M14.3014.5815.4814.213.70B2.44B243.00M160.00M+1.53%-21.63%+25.06%+19.47%+74.72%+32.57%+34.80%0.32%22.33%68.2593.958.71%Pharmaceutical Business
300630Hainan Poly Pharm
6.810.26+3.97%34.73M235.59M6.546.556.966.543.08B2.30B451.78M338.29M-12.47%-15.93%-35.57%-46.38%-44.86%-69.17%-69.89%--10.27%Loss35.846.41%Chemical Pharmaceuticals
600327Wuxi Commercial Mansion Grand Orient
5.330.13+2.50%91.54M491.19M5.235.205.545.204.72B4.72B884.78M884.78M-0.74%-9.35%-40.04%+31.93%+57.23%+7.44%+7.44%1.13%10.35%36.0129.296.54%General Retail
600381Qinghai Spring Medicinal Resources Technology
3.650.07+1.96%17.05M62.19M3.603.583.743.522.14B2.14B587.06M587.06M+8.96%+7.35%+17.74%+25.43%+59.39%-52.96%-52.78%--2.90%LossLoss6.15%food processing
002317Guangdong Zhongsheng Pharmaceutical
12.150.15+1.25%32.08M395.47M12.0812.0012.5812.0310.35B9.25B851.56M761.62M-0.74%-1.62%-7.39%-15.74%+6.11%-24.68%-23.35%1.65%4.21%77.8839.324.58%Traditional Chinese Medicine Ii
688302Hinova Pharmaceuticals Inc.
30.710.24+0.79%1.36M42.04M30.9730.4732.0030.353.04B2.23B99.02M72.72M-0.49%-6.00%-15.63%-23.91%+21.38%-40.11%-41.02%--1.87%LossLoss5.42%Chemical Pharmaceuticals
603229Zhejiang Ausun Pharmaceutical
9.990.05+0.50%72.42M740.64M10.109.9410.579.958.29B8.29B830.30M830.30M+7.07%+14.83%+15.36%+8.94%+40.55%+4.76%+6.92%0.92%8.72%32.2332.656.24%Chemical Pharmaceuticals
603520Zhejiang Starry Pharmaceutical
8.690.03+0.35%9.64M83.54M8.698.668.758.553.81B3.81B438.41M438.41M-3.55%-8.62%-18.25%-15.14%-7.94%-39.27%-38.06%0.58%2.20%271.5686.042.31%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
4.110.01+0.24%4.93M20.34M4.114.104.214.061.78B1.77B432.00M431.86M-6.16%-2.84%-6.16%+55.68%+166.88%+28.84%+21.60%--1.14%LossLoss3.66%Chemical Pharmaceuticals
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.400.04+0.18%1.63M36.25M22.3622.3622.4722.014.47B4.47B199.43M199.43M-0.84%-5.96%-9.39%-16.85%+0.99%-22.57%-27.44%2.32%0.82%18.7320.382.06%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
9.760.01+0.10%3.68M36.70M9.759.7510.219.733.66B3.66B374.58M374.58M-2.30%+7.37%+2.74%+42.48%+78.10%-4.69%-1.61%--0.98%LossLoss4.92%Chemical Pharmaceuticals
605177Zhejiang East-Asia Pharmaceutical
19.700.02+0.10%2.13M41.64M19.6019.6819.7619.442.26B2.22B114.75M112.58M+2.44%-0.05%+1.03%-6.06%-6.81%-25.46%-24.69%1.66%1.89%27.9418.641.63%Chemical Pharmaceuticals
688139Qingdao Haier Biomedical Co., Ltd.
35.200.000.00%0.000.000.0035.200.000.0011.19B11.19B317.95M317.95M-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%Medical Devices
000915Shandong Wit Dyne Health
28.18-0.01-0.04%10.05M280.48M28.1028.1928.2427.516.60B6.60B234.33M234.21M+11.65%+10.16%+7.03%-20.84%-4.51%-4.05%+6.50%8.87%4.29%13.4811.282.59%Chemical Pharmaceuticals
688278Xiamen Amoytop Biotech
73.37-0.03-0.04%1.88M138.97M73.8373.4074.7873.0129.85B29.85B406.80M406.80M-1.65%+4.10%+0.10%-11.07%+35.17%+38.51%+41.26%0.56%0.46%40.2953.752.41%Biologics
601607Shanghai Pharmaceuticals Holding
21.00-0.04-0.19%11.76M246.77M21.0421.0421.1520.8177.86B40.65B3.71B1.94B-2.73%-1.91%-1.73%-4.11%+11.94%+31.00%+29.31%2.33%0.61%19.3420.671.62%Pharmaceutical Business
688136Kexing Biopharm
21.86-0.06-0.27%2.60M57.31M21.8021.9222.4521.654.36B4.36B199.64M199.64M+10.85%+24.49%+24.63%+10.91%+34.69%+10.74%+7.95%--1.30%LossLoss3.65%Biologics
000534Wedge Industrial
12.87-0.04-0.31%11.38M147.73M12.9712.9113.1112.806.57B6.43B510.12M499.54M-4.60%+1.82%+9.16%+11.82%+31.89%+4.90%-0.83%0.93%2.28%34.0537.202.40%Biologics
300255Hebei Changshan Biochemical Pharmaceutical
19.99-0.08-0.40%17.60M347.13M20.0020.0720.3519.1618.37B18.31B919.06M915.91M-5.66%+2.36%0.00%+28.22%+108.01%+40.87%+53.65%--1.92%LossLoss5.93%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.42-0.01-0.41%22.34M54.33M2.442.432.472.374.09B3.09B1.69B1.28B-7.28%-13.88%-8.68%+17.48%+87.60%-10.70%-7.98%--1.75%44.00Loss4.12%Agrochemicals
000513Livzon Pharmaceutical Group Inc.
38.00-0.18-0.47%6.05M230.32M38.1938.1838.3437.8434.63B22.20B911.35M584.33M+0.93%+1.09%+0.48%-8.39%+4.79%+15.17%+12.88%3.55%1.04%17.1017.721.31%Chemical Pharmaceuticals
688506Sichuan Biokin Pharmaceutical
191.73-0.98-0.51%750.14K145.47M192.97192.71197.40191.0176.88B17.34B401.00M90.45M+0.08%-6.58%-20.11%-14.02%+3.74%+49.70%+37.05%--0.83%20.23Loss3.32%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
45.90-0.24-0.52%38.82M1.79B46.1346.1446.5745.85292.80B292.80B6.38B6.38B-0.93%-1.29%-7.52%-18.05%+15.24%+2.96%+1.93%0.44%0.61%53.7568.101.56%Chemical Pharmaceuticals
301080Acrobiosystems
44.14-0.26-0.59%1.09M47.84M44.3644.4044.5743.555.30B4.00B120.00M90.59M+0.34%-0.32%-4.60%-5.10%+31.25%-25.97%-23.95%2.04%1.20%48.6134.482.30%Biologics
603669Lionco Pharmaceutical Group
5.25-0.04-0.76%9.64M51.21M5.365.295.405.243.79B3.79B721.24M721.24M-7.24%-23.80%-27.79%+5.85%+9.15%-4.55%-5.06%--1.34%LossLoss3.03%Chemical Pharmaceuticals
688163Shanghai Serum Bio-Technology
17.56-0.14-0.79%1.01M17.81M17.8017.7017.8917.481.90B779.17M108.22M44.37M-4.51%-7.58%-19.26%-17.83%+45.97%-10.55%-10.73%1.82%2.27%37.2849.052.32%Biologics
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
65.72-0.58-0.87%306.99K20.21M66.2066.3066.8065.003.72B3.72B56.67M56.67M-0.57%-4.13%-8.31%-29.71%-4.95%+18.01%+20.45%--0.54%LossLoss2.72%Medical Devices
600080Ginwa Enterprise(Group) Inc.
7.81-0.07-0.89%8.03M63.28M7.937.888.117.752.92B2.92B373.27M373.27M+2.23%-1.39%+6.26%+12.70%+27.20%+1.83%+4.83%--2.15%LossLoss4.57%Traditional Chinese Medicine Ii

News