Biomedical

Watchlist
  • 705.188
  • +7.942+1.14%
Market Closed Jul 12 15:00 CST
707.853High698.925Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600721Xinjiang Bai Hua Cun Pharma Tech
6.050.55+10.00%35.43M211.79M5.535.506.055.502.31B2.31B381.99M381.99M+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%--9.28%85.21177.9410.00%Medical Services
002755Beijing Aosaikang Pharmaceutical
10.310.72+7.51%8.83M90.84M9.599.5910.559.529.57B9.57B928.16M928.15M+4.78%+6.84%+3.10%+11.46%-0.29%+18.51%-4.71%--0.95%LossLoss10.74%Chemical Pharmaceuticals
688192Dizal
40.862.46+6.41%2.69M109.40M38.8538.4041.3538.5516.98B5.03B415.65M123.08M+5.55%+10.91%-6.07%+2.15%-9.34%+17.41%-14.61%--2.19%LossLoss7.29%Chemical Pharmaceuticals
688331RemeGen Co., Ltd.
28.591.71+6.36%7.61M216.59M27.4926.8829.1327.2515.56B4.63B544.33M161.95M-28.17%-33.82%-39.56%-45.94%-50.33%-49.30%-53.93%--4.70%LossLoss6.99%Biologics
688506Sichuan Biokin Pharmaceutical
172.0010.02+6.19%1.51M257.11M161.10161.98173.50161.1068.97B15.56B401.00M90.45M-6.94%-5.18%-12.66%+37.59%+34.72%+114.54%+22.94%--1.67%15.71Loss7.66%Chemical Pharmaceuticals
300683Wuhan Hiteck Biological Pharma
22.701.22+5.68%2.29M51.76M21.5021.4823.3321.502.97B2.77B130.89M121.88M+5.19%+7.28%+1.25%-0.61%-31.04%-40.90%-37.14%--1.88%LossLoss8.52%Biologics
688302Hinova Pharmaceuticals Inc.
26.801.35+5.30%2.58M69.62M25.9825.4528.0025.482.65B1.95B99.02M72.72M+5.93%+13.75%-5.37%+0.37%-46.15%-49.92%-48.53%--3.54%LossLoss9.90%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.583.00+5.04%5.23M321.20M59.5859.5862.8759.5128.16B28.16B450.00M450.00M+0.53%-1.82%-0.19%+35.19%+56.69%+122.70%+51.67%0.64%1.16%30.7743.705.64%Chemical Pharmaceuticals
603806Hangzhou First Applied Material
15.230.73+5.03%45.66M692.66M14.5214.5015.6614.5239.73B39.73B2.61B2.61B+11.82%+3.61%-11.86%-16.97%-12.18%-42.11%-11.20%1.22%1.75%19.8021.487.86%Photovoltaic Equipment
688443Chongqing Genrix Biopharmaceutical
33.541.59+4.98%2.28M75.98M31.9531.9534.1931.9512.30B3.00B366.68M89.32M+5.50%+12.78%+6.31%-5.63%-7.45%+2.85%-16.05%--2.55%LossLoss7.01%Biologics
000908Hunan Jingfeng Pharmaceutical
1.070.05+4.90%1.74M1.86M1.071.021.071.07941.36M844.13M879.77M788.91M+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%LossLoss0.00%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
2.370.11+4.87%15.47M36.59M2.352.262.372.321.39B1.39B587.06M587.06M+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%LossLoss2.21%Food Processing
600227Guizhou Chitianhua
1.460.06+4.29%50.61M73.45M1.391.401.521.382.47B1.87B1.69B1.28B+13.18%+25.86%+7.35%-21.51%-42.29%-48.59%-44.49%--3.96%LossLoss10.00%Agrochemicals
688062Mabwell
29.151.14+4.07%3.01M88.11M28.4428.0130.0528.4411.65B5.95B399.60M204.17M-1.49%+0.73%-8.68%-10.34%-1.22%+35.39%-10.83%--1.47%LossLoss5.75%Chemical Pharmaceuticals
002653Haisco Pharmaceutical Group
31.161.21+4.04%4.05M126.12M30.2629.9531.5530.2534.72B16.11B1.11B517.07M-0.38%+1.50%-6.14%+15.75%+35.13%+38.00%+35.77%0.64%0.78%96.77117.584.34%Chemical Pharmaceuticals
688117Cheng Du Sheng Nuo Biotec
23.330.90+4.01%2.32M53.80M22.4822.4323.7322.422.61B2.61B112.00M112.00M0.00%-4.93%-6.64%-17.18%-5.16%-17.27%-16.68%0.86%2.07%35.8937.155.84%Chemical Pharmaceuticals
300585Nanjing Aolian AE&EA
11.400.40+3.64%12.52M142.32M10.9311.0011.6710.871.95B1.82B171.11M160.00M+8.16%-1.21%+11.33%-0.44%-24.95%-48.45%-31.94%0.09%7.83%380.00367.747.27%Auto Parts
688428InnoCare Pharma
9.170.29+3.27%6.56M60.52M9.038.889.358.8816.16B2.35B1.76B256.71M+2.00%+13.07%+22.92%+14.34%-10.36%-24.09%-20.26%--2.56%LossLoss5.29%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
32.250.90+2.87%13.51M434.15M31.3531.3532.6031.2651.65B42.21B1.60B1.31B+3.66%+6.33%-0.34%+9.45%+22.55%+11.57%+14.14%2.48%1.03%19.3621.024.27%Chemical Pharmaceuticals
688520Sinocelltech Inc.
42.571.12+2.70%2.41M101.64M41.1941.4542.6541.1918.96B18.96B445.34M445.34M+5.35%+8.18%-3.45%+13.22%-18.17%-25.58%-20.98%--0.54%LossLoss3.52%Biologics
688278Xiamen Amoytop Biotech
56.521.43+2.60%1.69M94.98M55.0055.0956.8554.7422.99B22.99B406.80M406.80M+4.13%+5.55%-2.84%-14.09%+15.72%+28.95%+8.82%0.73%0.42%38.3241.413.83%Biologics
300482Guangzhou Wondfo Biotech
25.200.61+2.48%6.06M151.88M24.6224.5925.3624.6211.89B7.76B471.77M308.08M+6.60%+3.28%-7.83%+8.84%-11.28%-4.52%-15.36%1.59%1.97%23.6624.373.01%Medical Devices
000931Beijing Centergate Technologies
3.780.09+2.44%13.46M50.91M3.753.693.853.702.85B2.82B753.13M746.19M+6.18%+7.08%0.00%-8.03%-34.49%-34.83%-35.60%--1.80%55.5958.154.07%Chemical Pharmaceuticals
301080Acrobiosystems
35.800.85+2.43%1.96M70.62M35.2734.9536.4735.274.30B2.40B120.00M67.03M+6.45%+4.98%-2.30%-0.40%-30.86%-41.40%-38.32%2.51%2.93%30.8627.973.43%Biologics
600420Shanghai Shyndec Pharmaceutical
12.230.28+2.34%21.27M258.08M11.9411.9512.2711.8816.40B16.40B1.34B1.34B+12.51%+14.51%+12.93%+31.22%+31.65%+10.68%+26.21%0.82%1.59%19.4423.703.26%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
31.930.73+2.34%4.24M134.62M31.2531.2032.1431.2531.47B24.41B985.69M764.55M+6.43%+9.91%+11.29%+24.43%-17.75%-18.04%-23.67%--0.56%LossLoss2.85%Biologics
688336Sunshine Guojian Pharmaceutical
19.780.45+2.33%2.48M49.28M19.5219.3320.2919.4812.20B1.83B616.79M92.74M+0.10%-2.80%-9.22%-8.09%-8.68%+12.71%-11.93%0.25%2.67%34.6441.384.19%Biologics
600276Jiangsu Hengrui Pharmaceuticals
41.270.87+2.15%31.50M1.30B40.8440.4041.5040.48263.26B263.26B6.38B6.38B+3.61%+7.87%-1.03%-6.97%-0.07%-12.49%-8.35%0.48%0.49%59.3861.232.53%Chemical Pharmaceuticals
002099Zhejiang Hisoar Pharmaceutical
5.250.10+1.94%7.25M37.88M5.145.155.295.128.50B8.49B1.62B1.62B0.00%+2.74%-10.87%-2.60%-24.02%-37.13%-26.98%--0.45%LossLoss3.30%Chemical Pharmaceuticals
688687Beijing Kawin Technology Share-Holding
23.350.44+1.92%3.69M87.57M22.8522.9124.4022.803.99B3.99B170.94M170.94M-3.59%-8.47%-18.27%-9.90%-21.53%-22.05%-32.54%1.07%2.16%33.9434.246.98%Biologics

News